Fists Historical Data

Fists Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.167
+0.00%
$-- $412
Aug 20, 2 AM $0.167
+0.00%
$-- $413
Aug 20, 1 AM $0.169
+0.00%
$-- $491
Aug 20, 12 AM $0.172
+0.99%
$-- $497
Aug 19, 8 PM $0.169
+0.00%
$-- $570
Aug 19, 7 PM $0.17
+0.00%
$-- $572
Aug 19, 5 PM $0.171
+0.12%
$-- $581
Aug 19, 4 PM $0.171
-2.81%
$-- $574
Aug 19, 3 PM $0.176
-0.88%
$-- $740
Aug 19, 2 PM $0.178
-1.61%
$-- $762
Aug 19, 1 PM $0.181
-0.95%
$-- $699
Aug 19, 12 PM $0.183
+0.65%
$-- $707
Aug 19, 11 AM $0.182
+0.00%
$-- $704
Aug 19, 9 AM $0.182
-0.13%
$-- $1,106
Aug 19, 8 AM $0.184
+2.21%
$-- $1,116
Aug 19, 7 AM $0.182
-0.76%
$-- $1,057
Aug 19, 6 AM $0.183
+0.27%
$-- $1,138
Aug 19, 5 AM $0.182
+3.17%
$-- $1,074
Aug 19, 4 AM $0.177
-4.26%
$-- $1,072
Aug 19, 3 AM $0.186
-0.20%
$-- $1,022
Aug 19, 2 AM $0.19
+1.54%
$-- $1,219
Aug 19, 1 AM $0.187
+1.49%
$-- $1,239
Aug 19, 12 AM $0.183
-2.49%
$-- $1,261
Aug 18, 10 PM $0.142
+1.90%
$-- $1,013
Aug 18, 8 PM $0.137
+0.00%
$-- $1,022
Aug 18, 6 PM $0.126
-9.71%
$-- $944
Aug 18, 5 PM $0.0834
-0.29%
$-- $627
Aug 18, 4 PM $0.0832
+2.38%
$-- $707
Aug 18, 3 PM $0.0814
+8.44%
$-- $733
Aug 18, 2 PM $0.075
-0.54%
$-- $810
Aug 18, 1 PM $0.0755
-0.49%
$-- $802
Aug 18, 12 PM $0.0757
-0.02%
$-- $816
Aug 18, 11 AM $0.0756
-0.36%
$-- $828
Aug 18, 10 AM $0.0763
+18.23%
$-- $778
Aug 18, 9 AM $0.064
+0.00%
$-- $670
Aug 18, 8 AM $0.0641
+0.00%
$-- $742
Aug 18, 7 AM $0.0722
+1.75%
$-- $825
Aug 18, 6 AM $0.0558
-54.14%
$-- $5,369
Aug 18, 5 AM $0.107
+5.08%
$-- $11,167
Aug 18, 3 AM $0.139
+5.73%
$-- $1,885
Aug 18, 2 AM $0.131
+1.32%
$-- $2,047
Aug 18, 1 AM $0.128
+7.75%
$-- $2,264
Aug 18, 12 AM $0.121
+6.08%
$-- $2,129
Aug 17, 11 PM $0.113
-5.93%
$-- $1,869
Aug 17, 10 PM $0.12
+3.94%
$-- $1,841
Aug 17, 9 PM $0.116
+0.00%
$-- $1,786
Aug 17, 8 PM $0.115
+0.00%
$-- $1,789
Aug 17, 7 PM $0.115
+0.00%
$-- $1,789
Aug 17, 6 PM $0.116
+0.00%
$-- $1,782
Aug 17, 5 PM $0.115
-8.27%
$-- $1,783