Fists Historical Data

Fists Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.126
-7.01%
$-- $1,621
Aug 17, 3 PM $0.137
-9.88%
$-- $1,509
Aug 17, 2 PM $0.152
+0.51%
$-- $1,267
Aug 17, 1 PM $0.153
+0.00%
$-- $1,373
Aug 17, 12 PM $0.156
-0.05%
$-- $1,419
Aug 17, 11 AM $0.158
-0.13%
$-- $1,430
Aug 17, 10 AM $0.159
-0.61%
$-- $1,401
Aug 17, 9 AM $0.162
-6.16%
$-- $1,576
Aug 17, 8 AM $0.172
+0.65%
$-- $1,468
Aug 17, 7 AM $0.174
-0.35%
$-- $1,535
Aug 17, 6 AM $0.172
-0.14%
$-- $1,691
Aug 17, 5 AM $0.173
+5.66%
$-- $1,721
Aug 17, 4 AM $0.163
+1.36%
$-- $1,624
Aug 17, 3 AM $0.16
-2.60%
$-- $1,704
Aug 17, 2 AM $0.164
-15.16%
$-- $1,539
Aug 17, 1 AM $0.196
+2.11%
$-- $1,286
Aug 17, 12 AM $0.192
+1.33%
$-- $1,263
Aug 16, 11 PM $0.127
-9.25%
$-- $899
Aug 16, 9 PM $0.103
-1.68%
$-- $697
Aug 16, 7 PM $0.113
+0.00%
$-- $759
Aug 16, 6 PM $0.114
+0.00%
$-- $764
Aug 16, 5 PM $0.113
-7.25%
$-- $758
Aug 16, 4 PM $0.119
+5.78%
$-- $781
Aug 16, 3 PM $0.111
-0.69%
$-- $700
Aug 16, 2 PM $0.111
-0.63%
$-- $705
Aug 16, 1 PM $0.112
-1.89%
$-- $690
Aug 16, 12 PM $0.114
+1.73%
$-- $641
Aug 16, 11 AM $0.112
+1.65%
$-- $619
Aug 16, 10 AM $0.108
-5.25%
$-- $597
Aug 16, 9 AM $0.114
-1.25%
$-- $493
Aug 16, 8 AM $0.116
+3.13%
$-- $472
Aug 16, 7 AM $0.109
-6.31%
$-- $416
Aug 16, 6 AM $0.112
+4.65%
$-- $355
Aug 16, 5 AM $0.105
+7.63%
$-- $296
Aug 16, 4 AM $0.0916
+7.41%
$-- $160
Aug 16, 3 AM $0.0228
+63.70%
$-- $540
Aug 16, 2 AM $0.0114
-34.25%
$-- $1,611
Aug 16, 1 AM $0.0153
-34.60%
$-- $2,242
Aug 16, 12 AM $0.0231
+3.78%
$-- $2,560
Aug 15, 11 PM $0.0237
-22.06%
$-- $3,941
Aug 15, 10 PM $0.0364
-60.27%
$-- $6,527
Aug 15, 9 PM $0.0793
-21.28%
$-- $15,858
Aug 15, 8 PM $0.204
+0.00%
$-- $30,264
Aug 15, 7 PM $0.201
-0.02%
$-- $30,256
Aug 15, 6 PM $0.201
+0.00%
$-- $30,231
Aug 15, 4 PM $0.201
-0.18%
$-- $30,558
Aug 15, 3 PM $0.2
-5.77%
$-- $30,317
Aug 15, 2 PM $0.213
-0.57%
$-- $30,452
Aug 15, 1 PM $0.21
+0.40%
$-- $33,757
Aug 15, 12 PM $0.207
+4.03%
$-- $36,151