Fists Historical Data

Fists Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.2
-7.17%
$-- $39,833
Aug 15, 9 AM $0.214
-2.47%
$-- $39,112
Aug 15, 8 AM $0.224
-0.09%
$-- $38,523
Aug 15, 7 AM $0.224
+6.94%
$-- $40,471
Aug 15, 6 AM $0.208
+6.73%
$-- $45,231
Aug 15, 5 AM $0.196
+0.16%
$-- $44,356
Aug 15, 4 AM $0.198
+15.22%
$-- $42,875
Aug 15, 3 AM $0.174
-2.36%
$-- $40,642
Aug 15, 2 AM $0.177
-1.79%
$-- $42,329
Aug 15, 1 AM $0.181
+5.74%
$-- $42,468
Aug 15, 12 AM $0.162
-0.07%
$-- $42,713
Aug 14, 11 PM $0.162
+1.26%
$-- $44,257
Aug 14, 8 PM $0.161
+0.72%
$-- $45,096
Aug 14, 7 PM $0.158
-0.13%
$-- $44,916
Aug 14, 5 PM $0.16
-0.83%
$-- $45,057
Aug 14, 4 PM $0.163
+0.98%
$-- $44,685
Aug 14, 3 PM $0.163
-3.28%
$-- $47,153
Aug 14, 2 PM $0.168
-6.96%
$-- $50,372
Aug 14, 1 PM $0.182
-2.55%
$-- $50,743
Aug 14, 12 PM $0.187
-2.92%
$-- $60,943
Aug 14, 11 AM $0.195
+4.66%
$-- $136,016
Aug 14, 10 AM $0.186
-2.47%
$-- $227,705
Aug 14, 9 AM $0.192
+0.00%
$-- $225,710
Aug 14, 8 AM $0.175
-7.15%
$-- $207,377
Aug 14, 7 AM $0.192
+8.36%
$-- $222,856
Aug 14, 6 AM $0.18
+22.71%
$-- $210,935
Aug 14, 5 AM $0.145
-4.46%
$-- $207,674
Aug 14, 4 AM $0.153
+2.72%
$-- $208,759
Aug 14, 3 AM $0.147
-6.27%
$-- $204,319
Aug 14, 2 AM $0.155
+3.88%
$-- $206,021
Aug 14, 1 AM $0.151
-6.25%
$-- $202,413
Aug 14, 12 AM $0.16
+5.63%
$-- $201,190
Aug 13, 11 PM $0.148
+6.87%
$-- $199,887
Aug 13, 10 PM $0.134
+0.88%
$-- $187,696
Aug 13, 9 PM $0.139
-0.55%
$-- $197,741
Aug 13, 8 PM $0.14
+0.00%
$-- $198,685
Aug 13, 7 PM $0.138
-0.27%
$-- $197,064
Aug 13, 6 PM $0.138
+0.25%
$-- $197,441
Aug 13, 5 PM $0.138
-1.11%
$-- $197,167
Aug 13, 4 PM $0.138
-14.18%
$-- $197,518
Aug 13, 3 PM $0.161
+20.04%
$-- $194,766
Aug 13, 2 PM $0.133
-31.97%
$-- $189,315
Aug 13, 1 PM $0.197
-2.75%
$-- $185,279
Aug 13, 12 PM $0.202
-12.85%
$-- $172,756
Aug 13, 11 AM $0.232
+179.26%
$-- $93,720
Aug 13, 8 AM $0.073
+0.00%
$-- $2,763
Download