Fists Historical Data

Fists
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0211
+0.00%
$-- $98
Yesterday, at 2 PM $0.0211
+0.00%
$-- $98
Yesterday, at 8 AM $0.0219
+0.00%
$-- $98
Yesterday, at 3 AM $0.0221
-0.81%
$-- $59
Yesterday, at 2 AM $0.0222
+0.00%
$-- $33
Yesterday, at 1 AM $0.0223
+0.00%
$-- $2
Sep 9, 3 AM $0.0233
+0.00%
$-- $25
Sep 8, 6 PM $0.0234
+0.00%
$-- $21
Sep 8, 8 AM $0.0236
+0.00%
$-- $198
Sep 8, 4 AM $0.0232
+0.00%
$-- $182
Sep 7, 6 PM $0.0231
+0.00%
$-- $172
Sep 7, 12 PM $0.0235
-1.41%
$-- $172
Sep 7, 1 AM $0.0241
+0.00%
$-- $53
Sep 6, 11 PM $0.0243
+0.00%
$-- $38
Sep 6, 10 PM $0.0244
+0.00%
$-- $25
Sep 6, 4 PM $0.0243
+0.00%
$-- $24
Sep 6, 11 AM $0.0246
+0.00%
$-- $119
Sep 6, 6 AM $0.0248
+0.00%
$-- $147
Sep 6, 5 AM $0.0248
-0.16%
$-- $155
Sep 5, 3 PM $0.025
+0.00%
$-- $2,698
Sep 5, 2 PM $0.025
+0.00%
$-- $6,088
Sep 5, 1 PM $0.025
-0.09%
$-- $6,331
Sep 5, 12 PM $0.025
+0.00%
$-- $6,175
Sep 5, 10 AM $0.0248
-0.24%
$-- $7,173
Sep 5, 9 AM $0.0249
+0.00%
$-- $7,152
Sep 5, 7 AM $0.0244
+0.00%
$-- $7,218
Sep 5, 6 AM $0.0242
+0.00%
$-- $7,372
Sep 5, 5 AM $0.0242
-1.22%
$-- $7,289
Sep 5, 4 AM $0.0248
+0.00%
$-- $7,233
Sep 5, 3 AM $0.0248
-0.71%
$-- $7,179
Sep 5, 2 AM $0.0252
-0.26%
$-- $7,131
Sep 5, 12 AM $0.0253
+0.00%
$-- $7,064
Sep 4, 11 PM $0.0255
+0.00%
$-- $6,962
Sep 4, 10 PM $0.0259
-0.75%
$-- $6,902
Sep 4, 8 PM $0.0262
-3.53%
$-- $6,853
Sep 4, 4 PM $0.0274
-9.40%
$-- $6,615
Sep 4, 3 PM $0.0305
-43.43%
$-- $5,803
Sep 4, 2 PM $0.0542
-0.43%
$-- $1,784
Sep 4, 1 PM $0.0544
-2.77%
$-- $1,772
Sep 4, 12 PM $0.0561
-10.58%
$-- $1,565
Sep 4, 8 AM $0.0635
-0.73%
$-- $480
Sep 4, 7 AM $0.0644
-1.45%
$-- $348
Sep 4, 6 AM $0.0671
+0.00%
$-- $93
Sep 4, 4 AM $0.0676
+0.00%
$-- $69
Sep 4, 3 AM $0.0677
+0.16%
$-- $64
Sep 3, 4 PM $0.0679
+0.00%
$-- $164
Sep 3, 1 PM $0.0667
+0.00%
$-- $528
Sep 3, 12 PM $0.0669
+0.00%
$-- $652
Sep 3, 1 AM $0.0648
+0.00%
$-- $1,552
Sep 2, 8 PM $0.065
+0.00%
$-- $1,610
Download