The Charging Bison Historical Data

BISON Page 22
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000948
-3.38%
$ 94,784 $ 483,267
3:18 PM $ 0.0000987
+4.23%
$ 94,784 $ 500,183
3:17 PM $ 0.0000954
+0.03%
$ 94,784 $ 489,179
3:16 PM $ 0.0000962
+5.95%
$ 94,784 $ 493,201
3:15 PM $ 0.0000895
+3.96%
$ 94,784 $ 470,936
3:14 PM $ 0.0000862
-1.32%
$ 86,161 $ 439,671
3:13 PM $ 0.0000871
+0.16%
$ 86,161 $ 445,901
3:12 PM $ 0.0000862
+4.00%
$ 86,161 $ 447,418
3:11 PM $ 0.0000829
-0.01%
$ 86,161 $ 436,958
3:10 PM $ 0.000083
+0.19%
$ 86,161 $ 437,180
3:09 PM $ 0.0000829
+1.93%
$ 82,861 $ 436,923
3:08 PM $ 0.0000817
+0.20%
$ 82,861 $ 430,906
3:07 PM $ 0.0000813
-2.10%
$ 82,861 $ 428,224
3:06 PM $ 0.0000876
+0.00%
$ 82,861 $ 453,227
3:05 PM $ 0.0000881
+7.41%
$ 82,861 $ 455,544
3:04 PM $ 0.000082
-0.30%
$ 82,026 $ 448,718
3:03 PM $ 0.0000819
-0.08%
$ 82,026 $ 449,416
3:02 PM $ 0.000082
+4.02%
$ 82,026 $ 449,724
3:01 PM $ 0.0000784
-4.81%
$ 82,026 $ 438,553
3:00 PM $ 0.0000823
-0.40%
$ 82,026 $ 449,696
2:59 PM $ 0.0000826
-1.29%
$ 82,591 $ 451,558
2:58 PM $ 0.0000837
-4.07%
$ 82,591 $ 453,973
2:57 PM $ 0.0000874
-2.39%
$ 82,591 $ 467,851
2:56 PM $ 0.0000895
-1.16%
$ 82,591 $ 474,153
2:55 PM $ 0.0000913
-3.62%
$ 82,591 $ 481,075
2:54 PM $ 0.0000939
+0.24%
$ 93,941 $ 491,022
2:53 PM $ 0.0000937
+0.27%
$ 93,941 $ 489,966
2:52 PM $ 0.000096
-0.54%
$ 93,941 $ 501,200
2:51 PM $ 0.0000964
-0.02%
$ 93,941 $ 499,675
2:50 PM $ 0.0000965
+0.00%
$ 93,941 $ 500,035
2:49 PM $ 0.0000965
+0.74%
$ 96,476 $ 500,013
2:48 PM $ 0.0000958
+2.02%
$ 96,476 $ 499,256
2:47 PM $ 0.0000937
-0.17%
$ 96,476 $ 491,052
2:46 PM $ 0.000094
+1.18%
$ 96,476 $ 492,003
2:45 PM $ 0.0000929
+3.68%
$ 96,476 $ 492,708
2:44 PM $ 0.0000896
+0.04%
$ 89,585 $ 480,391
2:43 PM $ 0.0000896
+0.78%
$ 89,585 $ 480,460
2:42 PM $ 0.0000887
-4.76%
$ 89,585 $ 474,942
2:41 PM $ 0.0000931
-3.64%
$ 89,585 $ 490,262
2:40 PM $ 0.0000969
-0.76%
$ 89,585 $ 503,361
2:39 PM $ 0.0000976
+0.00%
$ 97,627 $ 507,428
2:38 PM $ 0.0000976
+0.22%
$ 97,627 $ 507,483
2:37 PM $ 0.0000969
-2.23%
$ 97,627 $ 503,849
2:36 PM $ 0.0000992
-1.47%
$ 97,627 $ 511,832
2:35 PM $ 0.000101
+0.63%
$ 97,627 $ 518,484
2:34 PM $ 0.0001
-2.29%
$ 100,325 $ 515,088
2:33 PM $ 0.000102
-0.22%
$ 100,325 $ 527,901
2:32 PM $ 0.000103
-1.08%
$ 100,325 $ 531,771
2:31 PM $ 0.000104
+0.00%
$ 100,325 $ 538,382
2:29 PM $ 0.000104
+0.30%
$ 103,686 $ 540,001