Miss Mao Historical Data

Mao Page 5
Download
Date Close Price change Market cap Trading volume
11:19 PM $0.0000363
+0.00%
$-- $224,913
11:13 PM $0.0000365
+0.44%
$-- $223,877
11:12 PM $0.0000365
+0.00%
$-- $229,269
11:09 PM $0.0000373
+0.00%
$-- $228,248
11:08 PM $0.0000371
+2.70%
$-- $222,110
11:07 PM $0.000036
+0.00%
$-- $240,852
11:06 PM $0.0000392
+0.00%
$-- $241,202
11:05 PM $0.0000393
+0.00%
$-- $240,940
11:03 PM $0.0000393
+0.00%
$-- $240,982
11:02 PM $0.0000393
+0.00%
$-- $240,426
11:01 PM $0.0000392
+0.11%
$-- $240,146
10:58 PM $0.000039
+0.00%
$-- $237,627
10:57 PM $0.0000387
+0.00%
$-- $235,942
10:56 PM $0.0000385
+1.61%
$-- $232,130
10:55 PM $0.0000378
+0.31%
$-- $231,222
10:53 PM $0.0000373
+0.00%
$-- $229,935
10:51 PM $0.0000375
+0.00%
$-- $229,725
10:50 PM $0.0000375
+0.00%
$-- $210,169
10:49 PM $0.0000344
+0.13%
$-- $209,838
10:48 PM $0.0000339
+0.00%
$-- $205,654
10:45 PM $0.0000336
+8.34%
$-- $200,661
10:42 PM $0.0000299
+0.00%
$-- $183,665
10:41 PM $0.0000301
+0.00%
$-- $183,643
10:39 PM $0.0000301
-7.14%
$-- $196,961
10:37 PM $0.0000324
+0.00%
$-- $198,029
10:36 PM $0.0000325
+0.00%
$-- $199,985
10:34 PM $0.0000329
+0.00%
$-- $200,138
10:33 PM $0.0000329
+0.00%
$-- $201,669
10:28 PM $0.0000331
+0.00%
$-- $201,435
10:25 PM $0.0000331
+0.00%
$-- $201,371
10:23 PM $0.0000331
+0.00%
$-- $202,226
10:22 PM $0.0000332
-1.20%
$-- $204,604
10:19 PM $0.0000336
-0.36%
$-- $205,180
10:15 PM $0.0000335
+0.61%
$-- $202,517
10:13 PM $0.0000334
+0.00%
$-- $199,737
10:12 PM $0.0000329
+0.00%
$-- $198,838
10:11 PM $0.0000327
-0.96%
$-- $200,608
10:10 PM $0.0000322
-0.46%
$-- $196,674
10:09 PM $0.0000324
+1.16%
$-- $194,696
10:08 PM $0.0000323
+0.00%
$-- $196,292
10:07 PM $0.0000323
+0.06%
$-- $196,107
10:06 PM $0.0000329
+0.00%
$-- $198,435
10:05 PM $0.0000327
+0.00%
$-- $200,149
10:04 PM $0.000033
+0.00%
$-- $202,070
10:02 PM $0.0000333
-0.22%
$-- $202,503
10:01 PM $0.0000335
-2.02%
$-- $207,085
10:00 PM $0.0000341
-0.11%
$-- $206,890
9:59 PM $0.0000346
+0.00%
$-- $211,941
9:57 PM $0.000035
-6.88%
$-- $227,233
9:56 PM $0.0000376
-0.05%
$-- $227,316