Miss Mao Historical Data

Mao Page 6
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.0000323
+0.00%
$-- $196,292
10:07 PM $0.0000323
+0.06%
$-- $196,107
10:06 PM $0.0000329
+0.00%
$-- $198,435
10:05 PM $0.0000327
+0.00%
$-- $200,149
10:04 PM $0.000033
+0.00%
$-- $202,070
10:02 PM $0.0000333
-0.22%
$-- $202,503
10:01 PM $0.0000335
-2.02%
$-- $207,085
10:00 PM $0.0000341
-0.11%
$-- $206,890
9:59 PM $0.0000346
+0.00%
$-- $211,941
9:57 PM $0.000035
-6.88%
$-- $227,233
9:56 PM $0.0000376
-0.05%
$-- $227,316
9:55 PM $0.0000375
-1.92%
$-- $231,358
9:54 PM $0.0000382
+0.00%
$-- $227,583
9:53 PM $0.0000376
+0.00%
$-- $226,216
9:49 PM $0.0000374
+0.00%
$-- $223,899
9:48 PM $0.000037
+0.00%
$-- $223,979
9:47 PM $0.0000371
-0.07%
$-- $224,139
9:46 PM $0.0000371
+0.00%
$-- $224,609
9:45 PM $0.0000372
+0.20%
$-- $226,177
9:44 PM $0.0000377
-0.15%
$-- $227,669
9:43 PM $0.0000377
+0.00%
$-- $227,546
9:40 PM $0.0000377
+0.02%
$-- $227,476
9:39 PM $0.0000378
-0.11%
$-- $228,441
9:38 PM $0.000038
+0.00%
$-- $229,067
9:37 PM $0.0000379
+0.00%
$-- $226,373
9:33 PM $0.0000375
+0.00%
$-- $226,620
9:31 PM $0.0000376
-0.32%
$-- $227,323
9:28 PM $0.0000378
+0.01%
$-- $228,035
9:27 PM $0.0000372
+0.00%
$-- $224,188
9:25 PM $0.0000372
+2.05%
$-- $219,241
9:24 PM $0.0000365
+0.00%
$-- $223,617
9:23 PM $0.0000371
+0.56%
$-- $222,369
9:22 PM $0.0000364
+0.00%
$-- $219,718
9:21 PM $0.0000365
+0.00%
$-- $216,329
9:20 PM $0.0000359
+1.46%
$-- $213,026
9:19 PM $0.0000363
-1.95%
$-- $222,847
9:18 PM $0.0000372
+0.00%
$-- $244,799
9:15 PM $0.0000407
+2.29%
$-- $238,972
9:14 PM $0.0000396
+0.56%
$-- $230,237
9:13 PM $0.0000391
+14.83%
$-- $224,109
9:12 PM $0.000033
+0.22%
$-- $196,316
9:09 PM $0.0000329
+1.31%
$-- $193,514
9:08 PM $0.0000327
-3.99%
$-- $193,271
9:07 PM $0.000034
+0.00%
$-- $202,070
9:05 PM $0.000034
+0.00%
$-- $202,076
9:04 PM $0.000034
-8.08%
$-- $201,678
9:02 PM $0.0000372
+0.00%
$-- $228,056
9:00 PM $0.0000385
-0.30%
$-- $228,120
8:58 PM $0.0000387
-0.04%
$-- $229,466
8:57 PM $0.0000388
-2.72%
$-- $235,700