Miss Mao Historical Data

Mao Page 7
Download
Date Close Price change Market cap Trading volume
9:14 PM $0.0000396
+0.56%
$-- $230,237
9:13 PM $0.0000391
+14.83%
$-- $224,109
9:12 PM $0.000033
+0.22%
$-- $196,316
9:09 PM $0.0000329
+1.31%
$-- $193,514
9:08 PM $0.0000327
-3.99%
$-- $193,271
9:07 PM $0.000034
+0.00%
$-- $202,070
9:05 PM $0.000034
+0.00%
$-- $202,076
9:04 PM $0.000034
-8.08%
$-- $201,678
9:02 PM $0.0000372
+0.00%
$-- $228,056
9:00 PM $0.0000385
-0.30%
$-- $228,120
8:58 PM $0.0000387
-0.04%
$-- $229,466
8:57 PM $0.0000388
-2.72%
$-- $235,700
8:56 PM $0.0000406
+0.72%
$-- $238,379
8:55 PM $0.0000403
+0.00%
$-- $234,962
8:54 PM $0.0000397
+9.28%
$-- $238,883
8:53 PM $0.0000363
+4.48%
$-- $215,678
8:52 PM $0.0000343
+2.06%
$-- $202,041
8:51 PM $0.0000335
+4.66%
$-- $195,902
8:50 PM $0.0000315
-25.98%
$-- $195,349
8:49 PM $0.0000466
-0.86%
$-- $272,450
8:48 PM $0.000047
+0.00%
$-- $273,737
8:47 PM $0.0000472
+0.18%
$-- $273,572
8:44 PM $0.0000472
-8.01%
$-- $273,242
8:43 PM $0.0000503
+5.59%
$-- $275,516
8:42 PM $0.0000475
+1.78%
$-- $271,131
8:41 PM $0.0000468
+0.73%
$-- $267,713
8:40 PM $0.0000471
+5.49%
$-- $272,356
8:39 PM $0.0000449
+23.52%
$-- $255,829
8:38 PM $0.0000362
+4.33%
$-- $207,788
8:37 PM $0.0000359
-3.73%
$-- $205,056
8:36 PM $0.0000378
-0.75%
$-- $215,542
8:35 PM $0.0000381
-2.70%
$-- $220,131
8:34 PM $0.000039
-11.32%
$-- $222,482
8:33 PM $0.0000438
-1.05%
$-- $248,540
8:32 PM $0.0000447
-15.62%
$-- $247,449
8:31 PM $0.000053
+0.24%
$-- $299,656
8:30 PM $0.0000539
+0.00%
$-- $305,269
8:29 PM $0.000054
+0.40%
$-- $305,356
8:28 PM $0.0000543
+1.55%
$-- $301,244
8:27 PM $0.0000538
+5.07%
$-- $303,505
8:26 PM $0.000053
-6.83%
$-- $301,340
8:25 PM $0.0000574
-2.21%
$-- $329,372
8:24 PM $0.0000606
+0.00%
$-- $344,307
8:23 PM $0.0000614
-8.64%
$-- $369,828
8:22 PM $0.0000675
-0.28%
$-- $379,181
8:21 PM $0.0000679
-0.94%
$-- $380,615
8:20 PM $0.0000688
-5.80%
$-- $386,489
8:19 PM $0.0000728
+2.16%
$-- $405,979
8:18 PM $0.0000702
-2.89%
$-- $403,353
8:17 PM $0.0000718
+3.20%
$-- $401,076