Miss Mao Historical Data

Mao Page 8
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.000054
+0.40%
$-- $305,356
8:28 PM $0.0000543
+1.55%
$-- $301,244
8:27 PM $0.0000538
+5.07%
$-- $303,505
8:26 PM $0.000053
-6.83%
$-- $301,340
8:25 PM $0.0000574
-2.21%
$-- $329,372
8:24 PM $0.0000606
+0.00%
$-- $344,307
8:23 PM $0.0000614
-8.64%
$-- $369,828
8:22 PM $0.0000675
-0.28%
$-- $379,181
8:21 PM $0.0000679
-0.94%
$-- $380,615
8:20 PM $0.0000688
-5.80%
$-- $386,489
8:19 PM $0.0000728
+2.16%
$-- $405,979
8:18 PM $0.0000702
-2.89%
$-- $403,353
8:17 PM $0.0000718
+3.20%
$-- $401,076
8:16 PM $0.0000691
-1.48%
$-- $383,911
8:15 PM $0.0000593
+16.90%
$-- $327,988
8:14 PM $0.0000541
-5.36%
$-- $314,309
8:13 PM $0.0000569
-1.57%
$-- $315,683
8:12 PM $0.0000579
-0.90%
$-- $320,522
8:11 PM $0.0000585
+1.77%
$-- $323,502
8:10 PM $0.0000574
+2.20%
$-- $325,664
8:09 PM $0.0000562
+9.46%
$-- $264,383
8:08 PM $0.0000513
+2.99%
$-- $281,974
8:07 PM $0.0000499
+3.08%
$-- $275,055
8:06 PM $0.0000486
-7.26%
$-- $265,863
8:05 PM $0.0000524
-2.79%
$-- $286,796
8:04 PM $0.000054
-0.73%
$-- $293,780
8:03 PM $0.0000543
-2.07%
$-- $294,732
8:02 PM $0.0000552
-0.09%
$-- $296,702
8:01 PM $0.0000549
+1.71%
$-- $299,018
8:00 PM $0.000054
+0.92%
$-- $293,077
7:59 PM $0.000055
+0.20%
$-- $297,504
7:58 PM $0.0000543
-12.18%
$-- $311,519
7:57 PM $0.0000598
+6.54%
$-- $319,618
7:56 PM $0.0000537
-18.40%
$-- $289,174
7:55 PM $0.000066
-2.12%
$-- $355,167
7:54 PM $0.0000679
+3.80%
$-- $361,074
7:53 PM $0.000064
+5.16%
$-- $334,461
7:52 PM $0.0000608
+2.44%
$-- $320,535
7:51 PM $0.0000597
-19.59%
$-- $315,444
7:50 PM $0.0000748
+8.64%
$-- $393,075
7:49 PM $0.0000689
-1.85%
$-- $364,929
7:48 PM $0.0000734
+6.85%
$-- $384,917
7:47 PM $0.0000677
+11.37%
$-- $338,002
7:46 PM $0.0000606
+1.47%
$-- $315,644
7:45 PM $0.0000597
+12.19%
$-- $309,456
7:44 PM $0.0000534
-30.94%
$-- $286,160
7:43 PM $0.0000772
+5.82%
$-- $402,049
7:42 PM $0.0000709
+3.24%
$-- $362,162
7:41 PM $0.0000629
-15.35%
$-- $319,190
7:40 PM $0.000074
+17.58%
$-- $379,691