PAID Network Historical Data

PAID
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0425
+0.00%
$ 23.06 million $ 1
Mar 23 $ 0.0425
+0.00%
$ 23.06 million $ 1
Mar 16 $ 0.0425
+0.00%
$ 23.06 million $ 1
Mar 9 $ 0.0425
+0.00%
$ 23.06 million $ 1
Mar 2 $ 0.0425
-19.07%
$ 23.06 million $ 1
Feb 23 $ 0.0525
+0.00%
$ 28.5 million $ 1
Feb 16 $ 0.0525
+0.00%
$ 28.5 million $ 1
Feb 9 $ 0.0525
+0.00%
$ 28.5 million $ 1
Feb 2 $ 0.0525
+0.00%
$ 28.5 million $ 1
Jan 26 $ 0.0525
+0.00%
$ 28.5 million $ 1
Jan 19 $ 0.0525
+0.00%
$ 28.5 million $ 1
Jan 12 $ 0.0525
+0.00%
$ 28.5 million $ 1
Jan 5 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 29 $ 0.0525
+0.00%
$ 28.5 million $ 1
Dec 22 $ 0.0525
+0.00%
$ 28.5 million $ 3
Dec 15 $ 0.0525
+6.89%
$ 28.5 million $ 4
Dec 8 $ 0.0491
+0.00%
$ 26.66 million $ 3
Dec 1 $ 0.0491
+0.00%
$ 26.66 million $ 3
Nov 24 $ 0.0491
+0.00%
$ 26.66 million $ 3
Nov 17 $ 0.0491
+439.27%
$ 26.66 million $ 5.45 million
Nov 10 $ 0.0102
-4.75%
$ 4.94 million $ 10.07 million
Nov 3 $ 0.0104
-0.69%
$ 5.84 million $ 6.8 million
Oct 27 $ 0.0101
-18.72%
$ 5.57 million $ 3.97 million
Oct 20 $ 0.0109
-30.00%
$ 6.63 million $ 1.35 million
Oct 13 $ 0.0154
-6.01%
$ 8.3 million $ 854,629
Oct 6 $ 0.0159
-17.19%
$ 8.73 million $ 543,122
Sep 29 $ 0.0191
-0.52%
$ 10.24 million $ 576,187
Sep 22 $ 0.0192
+0.00%
$ 10.24 million $ 519,754
Sep 15 $ 0.0195
-3.47%
$ 9.88 million $ 393,727
Sep 8 $ 0.0201
+2.55%
$ 10.4 million $ 364,316
Sep 1 $ 0.0204
-3.32%
$ 10.09 million $ 355,407
Aug 25 $ 0.0215
-5.70%
$ 10.96 million $ 387,925
Aug 18 $ 0.0268
-10.37%
$ 11.45 million $ 361,046
Aug 11 $ 0.0304
-30.92%
$ 15.14 million $ 253,448
Aug 4 $ 0.044
+0.00%
$ 21.92 million $ 3
Jul 28 $ 0.044
+0.00%
$ 21.92 million $ 4
Jul 21 $ 0.044
+108.57%
$ 21.92 million $ 305,250
Jul 14 $ 0.0202
+2.02%
$ 10.51 million $ 460,091
Jul 7 $ 0.0204
+5.15%
$ 9.96 million $ 365,708
Jun 30 $ 0.0196
-2.00%
$ 9.66 million $ 23,888
Jun 23 $ 0.0199
+17.06%
$ 9.96 million $ 112,336
Jun 16 $ 0.0181
-12.56%
$ 8.47 million $ 199,856
Jun 9 $ 0.0219
+10.61%
$ 10.31 million $ 494,171
Jun 2 $ 0.0199
-6.57%
$ 9.86 million $ 188,795
May 26 $ 0.0213
-1.39%
$ 10.61 million $ 191,505
May 19 $ 0.0241
+5.24%
$ 10.76 million $ 186,899
May 12 $ 0.0222
-2.96%
$ 11.24 million $ 174,289
May 5 $ 0.0219
+12.18%
$ 11.23 million $ 311,564
Apr 28 $ 0.0195
-1.02%
$ 9.57 million $ 25,694
Apr 21 $ 0.0197
+18.67%
$ 9.67 million $ 20,400
Download