PAID Network Historical Data

PAID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0227
-2.58%
$ 10.8 million $ 2,679
Mar 19, 2025 $ 0.0224
-0.88%
$ 10.66 million $ 5,847
Mar 18, 2025 $ 0.0226
-5.04%
$ 10.76 million $ 4,214
Mar 17, 2025 $ 0.0238
+3.93%
$ 11.33 million $ 1,811
Mar 16, 2025 $ 0.0229
+1.78%
$ 10.9 million $ 379
Mar 15, 2025 $ 0.0225
+0.00%
$ 10.71 million $ 1,955
Mar 14, 2025 $ 0.0225
+1.35%
$ 10.71 million $ 1,660
Mar 13, 2025 $ 0.0222
-2.63%
$ 10.57 million $ 2,790
Mar 12, 2025 $ 0.0228
-1.30%
$ 10.85 million $ 2,065
Mar 11, 2025 $ 0.0231
+3.59%
$ 11 million $ 7,434
Mar 10, 2025 $ 0.0223
-14.23%
$ 10.61 million $ 5,864
Mar 9, 2025 $ 0.026
+1.17%
$ 12.38 million $ 5,846
Mar 8, 2025 $ 0.0257
-1.91%
$ 12.23 million $ 4,677
Mar 7, 2025 $ 0.0262
-8.07%
$ 12.47 million $ 4,158
Mar 6, 2025 $ 0.0285
-3.39%
$ 13.57 million $ 3,964
Mar 5, 2025 $ 0.0295
-1.34%
$ 14.04 million $ 950
Mar 4, 2025 $ 0.0299
+3.46%
$ 14.23 million $ 8,581
Mar 3, 2025 $ 0.0289
-12.95%
$ 13.76 million $ 10,408
Mar 2, 2025 $ 0.0333
+19.78%
$ 15.85 million $ 10,569
Mar 1, 2025 $ 0.0272
-1.45%
$ 12.95 million $ 7,460
Feb 28, 2025 $ 0.0276
-2.82%
$ 13.14 million $ 8,120
Feb 27, 2025 $ 0.0284
+6.77%
$ 13.52 million $ 7,287
Feb 26, 2025 $ 0.0266
-12.79%
$ 12.66 million $ 13,610
Feb 25, 2025 $ 0.0305
-11.85%
$ 14.52 million $ 14,930
Feb 24, 2025 $ 0.0346
+0.29%
$ 16.47 million $ 11,291
Feb 23, 2025 $ 0.0345
+4.55%
$ 16.42 million $ 8,111
Feb 22, 2025 $ 0.033
-8.59%
$ 15.71 million $ 4,293
Feb 21, 2025 $ 0.0361
+4.03%
$ 17.18 million $ 12,811
Feb 20, 2025 $ 0.0347
-5.41%
$ 16.52 million $ 9,705
Feb 19, 2025 $ 0.0367
+10.27%
$ 17.46 million $ 182,255
Feb 18, 2025 $ 0.0333
-7.92%
$ 15.84 million $ 66,207
Feb 17, 2025 $ 0.036
+0.72%
$ 17.14 million $ 26,226
Feb 16, 2025 $ 0.0358
+3.52%
$ 17.02 million $ 12,100
Feb 15, 2025 $ 0.0345
-3.34%
$ 16.44 million $ 20,874
Feb 14, 2025 $ 0.0357
-6.00%
$ 17.01 million $ 25,889
Feb 13, 2025 $ 0.0381
+7.15%
$ 18.13 million $ 45,691
Feb 12, 2025 $ 0.0356
+1.40%
$ 16.92 million $ 14,609
Feb 11, 2025 $ 0.0351
-4.67%
$ 16.69 million $ 69,067
Feb 10, 2025 $ 0.0368
-2.29%
$ 17.51 million $ 15,902
Feb 9, 2025 $ 0.0376
+4.07%
$ 17.92 million $ 28,893
Feb 8, 2025 $ 0.0362
+4.48%
$ 16.69 million $ 14,959
Feb 7, 2025 $ 0.0346
-5.90%
$ 15.97 million $ 27,114
Feb 6, 2025 $ 0.0368
-7.80%
$ 16.99 million $ 59,705
Feb 5, 2025 $ 0.0399
-5.94%
$ 18.43 million $ 31,424
Feb 4, 2025 $ 0.0424
-0.89%
$ 19.58 million $ 30,257
Feb 3, 2025 $ 0.0428
-0.15%
$ 19.75 million $ 72,043
Feb 2, 2025 $ 0.0429
-14.88%
$ 19.78 million $ 46,648
Feb 1, 2025 $ 0.0504
-2.19%
$ 23.24 million $ 37,082
Jan 31, 2025 $ 0.0515
-3.26%
$ 23.76 million $ 23,424
Jan 30, 2025 $ 0.0532
+6.93%
$ 24.56 million $ 27,410