PAID Network Historical Data

PAID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.061
-10.15%
$ 28.13 million $ 89,510
Jan 17, 2025 $ 0.0679
-3.89%
$ 31.31 million $ 64,369
Jan 16, 2025 $ 0.0706
-9.51%
$ 32.58 million $ 47,177
Jan 15, 2025 $ 0.078
+7.51%
$ 36 million $ 120,152
Jan 14, 2025 $ 0.0726
+22.11%
$ 33.48 million $ 99,959
Jan 13, 2025 $ 0.0594
-6.35%
$ 27.42 million $ 71,864
Jan 12, 2025 $ 0.0635
-2.91%
$ 29.28 million $ 59,372
Jan 11, 2025 $ 0.0654
+0.17%
$ 30.16 million $ 55,295
Jan 10, 2025 $ 0.0653
-5.46%
$ 30.11 million $ 116,496
Jan 9, 2025 $ 0.0693
-9.64%
$ 31.98 million $ 92,071
Jan 8, 2025 $ 0.0767
-7.04%
$ 35.4 million $ 99,946
Jan 7, 2025 $ 0.0825
+7.05%
$ 38.05 million $ 125,722
Jan 6, 2025 $ 0.077
-6.60%
$ 35.54 million $ 128,335
Jan 5, 2025 $ 0.0825
-10.83%
$ 38.06 million $ 89,630
Jan 4, 2025 $ 0.0926
+16.94%
$ 42.72 million $ 111,931
Jan 3, 2025 $ 0.0791
-5.52%
$ 36.49 million $ 109,488
Jan 2, 2025 $ 0.0838
+14.00%
$ 38.68 million $ 260,995
Jan 1, 2025 $ 0.0735
-4.96%
$ 33.93 million $ 54,448
Dec 31, 2024 $ 0.0775
-0.90%
$ 35.74 million $ 72,989
Dec 30, 2024 $ 0.0779
-11.80%
$ 35.96 million $ 101,192
Dec 29, 2024 $ 0.0884
-1.54%
$ 40.77 million $ 64,765
Dec 28, 2024 $ 0.0898
-8.06%
$ 38.43 million $ 57,935
Dec 27, 2024 $ 0.0976
-3.32%
$ 41.79 million $ 63,912
Dec 26, 2024 $ 0.101
+4.45%
$ 43.24 million $ 163,973
Dec 25, 2024 $ 0.0952
+22.83%
$ 40.77 million $ 129,853
Dec 24, 2024 $ 0.0776
+4.88%
$ 33.2 million $ 81,810
Dec 23, 2024 $ 0.0744
-0.77%
$ 31.83 million $ 67,606
Dec 22, 2024 $ 0.0749
-5.34%
$ 32.08 million $ 40,386
Dec 21, 2024 $ 0.0791
-3.05%
$ 33.87 million $ 118,933
Dec 20, 2024 $ 0.0816
-14.36%
$ 34.93 million $ 153,589
Dec 19, 2024 $ 0.0951
+2.83%
$ 40.69 million $ 124,975
Dec 18, 2024 $ 0.0924
-12.30%
$ 39.54 million $ 129,064
Dec 17, 2024 $ 0.105
+6.57%
$ 45.08 million $ 120,135
Dec 16, 2024 $ 0.0988
-8.90%
$ 42.3 million $ 147,576
Dec 15, 2024 $ 0.108
+2.58%
$ 46.43 million $ 98,599
Dec 14, 2024 $ 0.106
-11.72%
$ 45.27 million $ 132,543
Dec 13, 2024 $ 0.12
+1.93%
$ 51.28 million $ 77,553
Dec 12, 2024 $ 0.117
+0.01%
$ 50.04 million $ 169,768
Dec 11, 2024 $ 0.117
+2.75%
$ 49.98 million $ 174,040
Dec 10, 2024 $ 0.114
-0.50%
$ 48.8 million $ 193,952
Dec 9, 2024 $ 0.115
+116.12%
$ 49.05 million $ 190,616
Dec 8, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 7, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 6, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 5, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 4, 2024 $ 0.053
-47.82%
$ 22.69 million $ 1
Dec 3, 2024 $ 0.102
+5.85%
$ 44.69 million $ 97,619
Dec 2, 2024 $ 0.0957
-14.71%
$ 40.98 million $ 202,139
Dec 1, 2024 $ 0.112
-0.97%
$ 48.12 million $ 513,356
Nov 30, 2024 $ 0.114
+46.45%
$ 48.87 million $ 214,935