PAID Network Historical Data

PAID Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0194
+2.11%
$ 10.4 million $ 113,096
Oct 1, 2 PM $ 0.019
-0.52%
$ 10.14 million $ 124,355
Oct 1, 1 PM $ 0.0191
-1.04%
$ 10.19 million $ 123,893
Oct 1, 12 PM $ 0.0192
+1.05%
$ 10.24 million $ 124,415
Oct 1, 11 AM $ 0.019
-1.04%
$ 10.14 million $ 118,541
Oct 1, 10 AM $ 0.0192
+0.00%
$ 10.24 million $ 125,550
Oct 1, 9 AM $ 0.0192
+0.00%
$ 10.24 million $ 126,925
Oct 1, 8 AM $ 0.0192
+0.00%
$ 10.24 million $ 126,372
Oct 1, 7 AM $ 0.0192
+0.52%
$ 10.24 million $ 126,771
Oct 1, 6 AM $ 0.0192
+0.52%
$ 10.24 million $ 127,054
Oct 1, 5 AM $ 0.0191
+0.00%
$ 10.19 million $ 127,113
Oct 1, 4 AM $ 0.0191
-0.52%
$ 10.19 million $ 126,728
Oct 1, 3 AM $ 0.0193
+1.05%
$ 10.3 million $ 126,844
Oct 1, 2 AM $ 0.0191
-0.52%
$ 10.19 million $ 126,442
Oct 1, 1 AM $ 0.0191
-0.52%
$ 10.19 million $ 127,127
Oct 1, 12 AM $ 0.0205
+5.67%
$ 10.94 million $ 124,064
Download