PAID Network Historical Data

PAID Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0779
-4.00%
$ 33.65 million $ 228,335
Nov 28, 2024 $ 0.0812
+15.38%
$ 34.76 million $ 108,176
Nov 27, 2024 $ 0.0696
+5.26%
$ 29.81 million $ 40,174
Nov 26, 2024 $ 0.0662
+3.44%
$ 28.32 million $ 51,381
Nov 25, 2024 $ 0.064
+1.30%
$ 27.38 million $ 29,750
Nov 24, 2024 $ 0.0625
+2.72%
$ 26.17 million $ 14,108
Nov 23, 2024 $ 0.0609
+9.66%
$ 26.06 million $ 60,527
Nov 22, 2024 $ 0.0555
-4.18%
$ 23.73 million $ 41,931
Nov 21, 2024 $ 0.0579
+7.95%
$ 24.8 million $ 61,581
Nov 20, 2024 $ 0.054
+5.94%
$ 22.68 million $ 32,092
Nov 19, 2024 $ 0.051
-0.41%
$ 21.83 million $ 31,903
Nov 18, 2024 $ 0.0513
+8.98%
$ 21.95 million $ 27,129
Nov 17, 2024 $ 0.047
-3.48%
$ 20.14 million $ 39,722
Nov 16, 2024 $ 0.0487
+2.00%
$ 20.86 million $ 55,492
Nov 15, 2024 $ 0.0479
-6.90%
$ 20.51 million $ 46,344
Nov 14, 2024 $ 0.0528
-7.13%
$ 22.62 million $ 63,223
Nov 13, 2024 $ 0.0569
-4.14%
$ 24.36 million $ 115,493
Nov 12, 2024 $ 0.0597
-24.46%
$ 25.54 million $ 212,253
Nov 11, 2024 $ 0.079
-6.56%
$ 33.81 million $ 165,686
Nov 10, 2024 $ 0.0845
-0.57%
$ 36.18 million $ 101,386
Nov 9, 2024 $ 0.085
+19.71%
$ 36.39 million $ 1
Nov 8, 2024 $ 0.071
-16.46%
$ 30.4 million $ 67,893
Nov 7, 2024 $ 0.085
+25.98%
$ 36.39 million $ 87,160
Nov 6, 2024 $ 0.0675
-20.62%
$ 28.89 million $ 57,341
Nov 5, 2024 $ 0.085
+0.00%
$ 36.39 million $ 1
Nov 4, 2024 $ 0.085
+39.62%
$ 36.39 million $ 1
Nov 3, 2024 $ 0.061
+10.97%
$ 26.11 million $ 43,827
Nov 2, 2024 $ 0.055
-1.62%
$ 23.53 million $ 80,780
Nov 1, 2024 $ 0.0555
+21.38%
$ 23.78 million $ 129,128
Oct 31, 2024 $ 0.0458
-13.18%
$ 19.59 million $ 27,978
Oct 30, 2024 $ 0.0527
+1.41%
$ 22.56 million $ 17,876
Oct 29, 2024 $ 0.052
+10.76%
$ 22.25 million $ 21,147
Oct 28, 2024 $ 0.0469
+6.81%
$ 20.09 million $ 23,952
Oct 27, 2024 $ 0.0439
-4.77%
$ 18.81 million $ 62,900
Oct 26, 2024 $ 0.0461
+1.21%
$ 19.75 million $ 11,175
Oct 25, 2024 $ 0.0456
-7.67%
$ 19.51 million $ 13,518
Oct 24, 2024 $ 0.0494
-4.91%
$ 21.14 million $ 19,480
Oct 23, 2024 $ 0.0519
-12.30%
$ 22.23 million $ 57,382
Oct 22, 2024 $ 0.0592
+6.79%
$ 25.34 million $ 31,306
Oct 21, 2024 $ 0.0554
+10.85%
$ 23.73 million $ 45,452
Oct 20, 2024 $ 0.05
-2.52%
$ 21.41 million $ 5,338
Oct 19, 2024 $ 0.0513
+6.01%
$ 21.96 million $ 11,353
Oct 18, 2024 $ 0.0484
+21.61%
$ 20.72 million $ 37,505
Oct 17, 2024 $ 0.0398
-8.49%
$ 17.04 million $ 17,696
Oct 16, 2024 $ 0.0435
+0.36%
$ 18.62 million $ 17,905
Oct 15, 2024 $ 0.0433
-5.17%
$ 18.55 million $ 28,408
Oct 14, 2024 $ 0.0457
+2.35%
$ 19.57 million $ 23,468
Oct 13, 2024 $ 0.0447
-2.19%
$ 19.12 million $ 9,085
Oct 12, 2024 $ 0.0457
+5.44%
$ 19.54 million $ 15,977
Oct 11, 2024 $ 0.0433
+5.60%
$ 18.54 million $ 15,906