PAID Network Historical Data

PAID Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0576
+8.41%
$ 17.67 million $ 105
Aug 20, 2024 $ 0.0531
-8.14%
$ 16.3 million $ 342
Aug 19, 2024 $ 0.0578
+2.30%
$ 17.74 million $ 1,972
Aug 18, 2024 $ 0.0565
+3.85%
$ 17.34 million $ 1,269
Aug 17, 2024 $ 0.0544
-13.38%
$ 16.7 million $ 10
Aug 16, 2024 $ 0.0628
+25.60%
$ 19.28 million $ 500
Aug 15, 2024 $ 0.05
-9.85%
$ 15.35 million $ 760
Aug 14, 2024 $ 0.0555
+0.69%
$ 17.02 million $ 80
Aug 13, 2024 $ 0.0551
-10.87%
$ 16.91 million $ 175
Aug 12, 2024 $ 0.0618
+10.35%
$ 18.97 million $ 100
Aug 11, 2024 $ 0.056
-0.17%
$ 17.19 million $ 459
Aug 10, 2024 $ 0.0561
+10.00%
$ 17.22 million $ 2,840
Aug 9, 2024 $ 0.051
-13.41%
$ 15.65 million $ 93
Aug 8, 2024 $ 0.0589
+18.27%
$ 18.08 million $ 353
Aug 7, 2024 $ 0.0498
-11.86%
$ 15.29 million $ 834
Aug 6, 2024 $ 0.0565
-2.42%
$ 17.34 million $ 44
Aug 5, 2024 $ 0.0579
-16.57%
$ 17.77 million $ 9,197
Aug 4, 2024 $ 0.0696
+3.88%
$ 21.36 million $ 5,139
Aug 3, 2024 $ 0.067
+3.08%
$ 20.57 million $ 6,965
Aug 2, 2024 $ 0.065
-13.56%
$ 19.95 million $ 6,764
Aug 1, 2024 $ 0.072
-5.39%
$ 22.1 million $ 1,624
Jul 31, 2024 $ 0.0761
-8.09%
$ 23.36 million $ 719
Jul 30, 2024 $ 0.0828
-0.12%
$ 25.42 million $ 304
Jul 29, 2024 $ 0.0829
-1.66%
$ 25.45 million $ 1,091
Jul 28, 2024 $ 0.0843
+2.31%
$ 25.88 million $ 15,438
Jul 27, 2024 $ 0.0824
-2.94%
$ 25.29 million $ 274
Jul 26, 2024 $ 0.0849
-5.88%
$ 26.06 million $ 514
Jul 25, 2024 $ 0.0902
-4.55%
$ 27.69 million $ 1,854
Jul 24, 2024 $ 0.0945
-0.21%
$ 29.01 million $ 196
Jul 23, 2024 $ 0.194
+130.85%
$ 59.52 million $ 8,618
Jul 22, 2024 $ 0.084
-8.60%
$ 25.78 million $ 2,638
Jul 21, 2024 $ 0.0919
-13.71%
$ 28.21 million $ 3,674
Jul 20, 2024 $ 0.0919
+3.84%
$ 27.65 million $ 4,525
Jul 19, 2024 $ 0.0885
-2.96%
$ 26.63 million $ 35,388
Jul 18, 2024 $ 0.0912
-7.13%
$ 27.44 million $ 34,364
Jul 17, 2024 $ 0.19
+110.87%
$ 57.1 million $ 7,944
Jul 16, 2024 $ 0.09
+9.09%
$ 27.08 million $ 18,389
Jul 15, 2024 $ 0.0825
+15.55%
$ 24.82 million $ 7,795
Jul 14, 2024 $ 0.0691
+8.14%
$ 20.79 million $ 246
Jul 13, 2024 $ 0.0639
+1.59%
$ 19.23 million $ 1,346
Jul 12, 2024 $ 0.0716
+0.28%
$ 21.54 million $ 3,145
Jul 11, 2024 $ 0.066
+2.96%
$ 19.86 million $ 120
Jul 10, 2024 $ 0.0616
+4.58%
$ 18.53 million $ 1,371
Jul 9, 2024 $ 0.0589
+1.55%
$ 17.72 million $ 35
Jul 8, 2024 $ 0.058
-10.77%
$ 17.45 million $ 666
Jul 7, 2024 $ 0.0649
+10.36%
$ 19.52 million $ 161
Jul 6, 2024 $ 0.0655
+0.00%
$ 19.71 million $ 1
Jul 5, 2024 $ 0.0655
+9.17%
$ 19.71 million $ 746
Jul 4, 2024 $ 0.0719
+8.28%
$ 21.63 million $ 67,218
Jul 3, 2024 $ 0.0664
-10.51%
$ 19.98 million $ 393