PAID Network Historical Data

PAID Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0519
-12.30%
$ 22.23 million $ 57,382
Oct 22, 2024 $ 0.0592
+6.79%
$ 25.34 million $ 31,306
Oct 21, 2024 $ 0.0554
+10.85%
$ 23.73 million $ 45,452
Oct 20, 2024 $ 0.05
-2.52%
$ 21.41 million $ 5,338
Oct 19, 2024 $ 0.0513
+6.01%
$ 21.96 million $ 11,353
Oct 18, 2024 $ 0.0484
+21.61%
$ 20.72 million $ 37,505
Oct 17, 2024 $ 0.0398
-8.49%
$ 17.04 million $ 17,696
Oct 16, 2024 $ 0.0435
+0.36%
$ 18.62 million $ 17,905
Oct 15, 2024 $ 0.0433
-5.17%
$ 18.55 million $ 28,408
Oct 14, 2024 $ 0.0457
+2.35%
$ 19.57 million $ 23,468
Oct 13, 2024 $ 0.0447
-2.19%
$ 19.12 million $ 9,085
Oct 12, 2024 $ 0.0457
+5.44%
$ 19.54 million $ 15,977
Oct 11, 2024 $ 0.0433
+5.60%
$ 18.54 million $ 15,906
Oct 10, 2024 $ 0.041
+0.00%
$ 17.55 million $ 1
Oct 9, 2024 $ 0.041
+0.00%
$ 17.55 million $ 1
Oct 8, 2024 $ 0.041
+0.00%
$ 17.55 million $ 1
Oct 7, 2024 $ 0.041
+0.00%
$ 17.55 million $ 1
Oct 6, 2024 $ 0.041
+0.00%
$ 17.55 million $ 1
Oct 5, 2024 $ 0.041
+2.50%
$ 17.55 million $ 1
Oct 4, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Oct 3, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Oct 2, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Oct 1, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 30, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 29, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 28, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 27, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 26, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 25, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 24, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 23, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 22, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 21, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 20, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 19, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 18, 2024 $ 0.04
+9,900.00%
$ 17.12 million $ 1
Sep 17, 2024 $ 0.0004
+0.00%
$ 171,243 $ 82,301
Sep 16, 2024 $ 0.052
+30.00%
$ 22.26 million $ 260
Sep 15, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 14, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 13, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 12, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 11, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 10, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 9, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 8, 2024 $ 0.04
+0.00%
$ 17.12 million $ 1
Sep 7, 2024 $ 0.04
+0.00%
$ 12.28 million $ 1
Sep 6, 2024 $ 0.04
+0.00%
$ 12.28 million $ 1
Sep 5, 2024 $ 0.04
-15.07%
$ 12.28 million $ 1
Sep 4, 2024 $ 0.0471
-5.80%
$ 14.46 million $ 22