PAID Network Historical Data

PAID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0825
+15.55%
$ 24.82 million $ 7,795
Jul 14, 2024 $ 0.0691
+8.14%
$ 20.79 million $ 246
Jul 13, 2024 $ 0.0639
+1.59%
$ 19.23 million $ 1,346
Jul 12, 2024 $ 0.0716
+0.28%
$ 21.54 million $ 3,145
Jul 11, 2024 $ 0.066
+2.96%
$ 19.86 million $ 120
Jul 10, 2024 $ 0.0616
+4.58%
$ 18.53 million $ 1,371
Jul 9, 2024 $ 0.0589
+1.55%
$ 17.72 million $ 35
Jul 8, 2024 $ 0.058
-10.77%
$ 17.45 million $ 666
Jul 7, 2024 $ 0.0649
+10.36%
$ 19.52 million $ 161
Jul 6, 2024 $ 0.0655
+0.00%
$ 19.71 million $ 1
Jul 5, 2024 $ 0.0655
+9.17%
$ 19.71 million $ 746
Jul 4, 2024 $ 0.0719
+8.28%
$ 21.63 million $ 67,218
Jul 3, 2024 $ 0.0664
-10.51%
$ 19.98 million $ 393
Jul 2, 2024 $ 0.0742
+0.54%
$ 22.33 million $ 15
Jul 1, 2024 $ 0.0738
+2.36%
$ 22.2 million $ 1,727
Jun 30, 2024 $ 0.0721
-8.50%
$ 21.69 million $ 5,446
Jun 29, 2024 $ 0.0788
-97.34%
$ 23.71 million $ 3,433
Jun 28, 2024 $ 2.96
+3,577.13%
$ 891.73 million $ 269,772
Jun 27, 2024 $ 0.0806
+3.73%
$ 24.25 million $ 185
Jun 26, 2024 $ 0.0777
+4.16%
$ 23.38 million $ 1,339
Jun 25, 2024 $ 0.0746
+11.02%
$ 22.45 million $ 21,620
Jun 24, 2024 $ 0.0672
-3.34%
$ 20.22 million $ 24,492
Jun 23, 2024 $ 0.0695
-3.10%
$ 20.92 million $ 25,586
Jun 22, 2024 $ 0.0718
+0.36%
$ 21.59 million $ 15,974
Jun 21, 2024 $ 0.0715
-4.67%
$ 21.51 million $ 47,550
Jun 20, 2024 $ 0.075
+4.61%
$ 22.56 million $ 55,250
Jun 19, 2024 $ 0.0718
+3.19%
$ 21.61 million $ 42,411
Jun 18, 2024 $ 0.0695
+1.34%
$ 20.91 million $ 147,901
Jun 17, 2024 $ 0.0685
-9.45%
$ 20.61 million $ 21,277
Jun 16, 2024 $ 0.0756
+1.21%
$ 22.74 million $ 62,216
Jun 15, 2024 $ 0.0747
+1.51%
$ 22.47 million $ 31,606
Jun 14, 2024 $ 0.0736
-6.35%
$ 22.13 million $ 105,356
Jun 13, 2024 $ 0.0786
-17.68%
$ 23.64 million $ 55,873
Jun 12, 2024 $ 0.0955
+4.86%
$ 28.72 million $ 60,851
Jun 11, 2024 $ 0.0912
-9.83%
$ 27.43 million $ 33,280
Jun 10, 2024 $ 0.101
-94.37%
$ 30.42 million $ 21,015
Jun 9, 2024 $ 1.8
+1,504.26%
$ 540.11 million $ 179,789
Jun 8, 2024 $ 0.112
+10.00%
$ 33.13 million $ 67,656
Jun 7, 2024 $ 0.102
-10.28%
$ 30.13 million $ 60,968
Jun 6, 2024 $ 0.113
-11.60%
$ 33.59 million $ 111,946
Jun 5, 2024 $ 0.128
-6.45%
$ 38 million $ 63,041
Jun 4, 2024 $ 0.137
-4.08%
$ 40.65 million $ 87,936
Jun 3, 2024 $ 0.143
-8.95%
$ 42.37 million $ 80,336
Jun 2, 2024 $ 0.157
+2.59%
$ 46.57 million $ 105,780
Jun 1, 2024 $ 0.153
-2.49%
$ 44.32 million $ 64,245
May 31, 2024 $ 0.158
-2.83%
$ 45.76 million $ 71,405
May 30, 2024 $ 0.163
-92.94%
$ 47.12 million $ 172,933
May 29, 2024 $ 2.31
+1,456.13%
$ 667.77 million $ 147,862
May 28, 2024 $ 0.149
+3.44%
$ 42.94 million $ 382,042
May 27, 2024 $ 0.144
+1.11%
$ 41.5 million $ 287,987