PAID Network Historical Data

PAID Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.233
-4.21%
$ 57.42 million $ 343,203
Feb 4, 2024 $ 0.243
-2.06%
$ 59.9 million $ 177,009
Feb 3, 2024 $ 0.25
+1.31%
$ 61.77 million $ 356,746
Feb 2, 2024 $ 0.247
+0.29%
$ 60.95 million $ 528,483
Feb 1, 2024 $ 0.247
+5.32%
$ 61.01 million $ 1.46 million
Jan 31, 2024 $ 0.235
-2.64%
$ 57.93 million $ 1.22 million
Jan 30, 2024 $ 0.238
-4.53%
$ 58.72 million $ 1.18 million
Jan 29, 2024 $ 0.249
+5.90%
$ 61.49 million $ 1.72 million
Jan 28, 2024 $ 0.235
-4.48%
$ 58.08 million $ 1.64 million
Jan 27, 2024 $ 0.246
-4.71%
$ 60.8 million $ 985,769
Jan 26, 2024 $ 0.259
+6.11%
$ 63.8 million $ 1.83 million
Jan 25, 2024 $ 0.244
-1.72%
$ 60.15 million $ 1.43 million
Jan 24, 2024 $ 0.251
+1.76%
$ 62 million $ 1.83 million
Jan 23, 2024 $ 0.247
-6.65%
$ 60.94 million $ 2.66 million
Jan 22, 2024 $ 0.265
-3.29%
$ 65.26 million $ 2.06 million
Jan 21, 2024 $ 0.274
-4.42%
$ 67.49 million $ 1.83 million
Jan 20, 2024 $ 0.284
-4.92%
$ 70.02 million $ 732,800
Jan 19, 2024 $ 0.299
-2.48%
$ 73.65 million $ 3.86 million
Jan 18, 2024 $ 0.306
+4.23%
$ 75.5 million $ 2.27 million
Jan 17, 2024 $ 0.295
-9.58%
$ 72.88 million $ 3.44 million
Jan 16, 2024 $ 0.33
+3.59%
$ 81.52 million $ 1.99 million
Jan 15, 2024 $ 0.319
-2.56%
$ 78.72 million $ 4.13 million
Jan 14, 2024 $ 0.327
+13.18%
$ 80.78 million $ 3.64 million
Jan 13, 2024 $ 0.289
+0.14%
$ 71.36 million $ 3.79 million
Jan 12, 2024 $ 0.284
-26.37%
$ 69.96 million $ 10.14 million
Jan 11, 2024 $ 0.383
+53.00%
$ 94.51 million $ 16.42 million
Jan 10, 2024 $ 0.251
+45.35%
$ 61.8 million $ 12.51 million
Jan 9, 2024 $ 0.172
-16.75%
$ 42.48 million $ 856,136
Jan 8, 2024 $ 0.207
-5.83%
$ 51.03 million $ 1.21 million
Jan 7, 2024 $ 0.22
-6.66%
$ 54.16 million $ 183,794
Jan 6, 2024 $ 0.235
-1.22%
$ 58.03 million $ 316,356
Jan 5, 2024 $ 0.238
-7.59%
$ 58.72 million $ 502,685
Jan 4, 2024 $ 0.258
+5.97%
$ 63.56 million $ 955,851
Jan 3, 2024 $ 0.243
-2.27%
$ 59.95 million $ 539,280
Jan 2, 2024 $ 0.248
-15.27%
$ 61.24 million $ 2.4 million
Jan 1, 2024 $ 0.293
+10.29%
$ 72.25 million $ 1.41 million
Dec 31, 2023 $ 0.266
+11.38%
$ 65.53 million $ 712,621
Dec 30, 2023 $ 0.24
+13.45%
$ 59.23 million $ 671,977
Dec 29, 2023 $ 0.212
-5.89%
$ 52.22 million $ 289,793
Dec 28, 2023 $ 0.225
+7.24%
$ 55.52 million $ 682,100
Dec 27, 2023 $ 0.21
+7.90%
$ 51.75 million $ 486,619
Dec 26, 2023 $ 0.194
-8.33%
$ 47.87 million $ 762,374
Dec 25, 2023 $ 0.212
+7.45%
$ 52.23 million $ 363,105
Dec 24, 2023 $ 0.197
-10.01%
$ 48.64 million $ 685,159
Dec 23, 2023 $ 0.219
-1.18%
$ 54.1 million $ 146,860
Dec 22, 2023 $ 0.222
+6.30%
$ 54.78 million $ 660,152
Dec 21, 2023 $ 0.209
+0.30%
$ 51.52 million $ 680,654
Dec 20, 2023 $ 0.208
+4.25%
$ 51.34 million $ 470,880
Dec 19, 2023 $ 0.199
-21.12%
$ 49.19 million $ 608,653
Dec 18, 2023 $ 0.253
+2.14%
$ 62.34 million $ 2.1 million