PAID Network Historical Data

PAID Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.247
+5.27%
$ 61.01 million $ 997,933
Dec 16, 2023 $ 0.235
-13.62%
$ 57.92 million $ 1.13 million
Dec 15, 2023 $ 0.272
-11.78%
$ 67.05 million $ 1.46 million
Dec 14, 2023 $ 0.308
+7.84%
$ 75.99 million $ 4.15 million
Dec 13, 2023 $ 0.286
+3.46%
$ 70.47 million $ 1.9 million
Dec 12, 2023 $ 0.276
+6.81%
$ 68.16 million $ 1.32 million
Dec 11, 2023 $ 0.253
-16.90%
$ 62.48 million $ 3.64 million
Dec 10, 2023 $ 0.305
+31.37%
$ 75.16 million $ 3.06 million
Dec 9, 2023 $ 0.232
+38.27%
$ 57.19 million $ 5.38 million
Dec 8, 2023 $ 0.168
-17.01%
$ 41.55 million $ 1.51 million
Dec 7, 2023 $ 0.198
-12.14%
$ 48.81 million $ 2.66 million
Dec 6, 2023 $ 0.226
+51.95%
$ 55.87 million $ 9.62 million
Dec 5, 2023 $ 0.147
+71.23%
$ 36.24 million $ 1.34 million
Dec 4, 2023 $ 0.0858
+7.03%
$ 21.17 million $ 669,124
Dec 3, 2023 $ 0.0801
+19.83%
$ 19.77 million $ 175,559
Dec 2, 2023 $ 0.0669
+23.61%
$ 16.5 million $ 180,094
Dec 1, 2023 $ 0.0541
+14.76%
$ 13.34 million $ 177,915
Nov 30, 2023 $ 0.0472
+4.85%
$ 11.63 million $ 43,688
Nov 29, 2023 $ 0.045
-4.44%
$ 11.1 million $ 106,259
Nov 28, 2023 $ 0.0471
+9.52%
$ 11.62 million $ 69,460
Nov 27, 2023 $ 0.043
-0.44%
$ 10.61 million $ 82,602
Nov 26, 2023 $ 0.0432
-7.47%
$ 10.66 million $ 194,349
Nov 25, 2023 $ 0.0467
+2.87%
$ 11.53 million $ 86,311
Nov 24, 2023 $ 0.0454
-1.39%
$ 11.2 million $ 19,842
Nov 23, 2023 $ 0.0461
-0.98%
$ 11.36 million $ 36,727
Nov 22, 2023 $ 0.0465
+9.92%
$ 11.48 million $ 71,200
Nov 21, 2023 $ 0.0424
-4.29%
$ 10.47 million $ 35,037
Nov 20, 2023 $ 0.0443
+3.20%
$ 10.94 million $ 61,772
Nov 19, 2023 $ 0.043
-0.25%
$ 10.6 million $ 150,156
Nov 18, 2023 $ 0.0431
+6.43%
$ 10.63 million $ 53,484
Nov 17, 2023 $ 0.0405
-0.09%
$ 9.98 million $ 28,643
Nov 16, 2023 $ 0.0405
-14.28%
$ 9.99 million $ 297,719
Nov 15, 2023 $ 0.0472
+24.55%
$ 11.65 million $ 132,870
Nov 14, 2023 $ 0.038
+2.69%
$ 9.36 million $ 139,721
Nov 13, 2023 $ 0.037
-23.45%
$ 9.13 million $ 195,466
Nov 12, 2023 $ 0.0483
-1.63%
$ 11.92 million $ 57,143
Nov 11, 2023 $ 0.0491
-5.85%
$ 12.11 million $ 403,903
Nov 10, 2023 $ 0.0522
+7.82%
$ 12.87 million $ 332,962
Nov 9, 2023 $ 0.0484
+38.26%
$ 11.95 million $ 161,338
Nov 8, 2023 $ 0.035
+35.88%
$ 8.65 million $ 131,872
Nov 7, 2023 $ 0.0258
+9.22%
$ 6.36 million $ 42,922
Nov 6, 2023 $ 0.0236
+15.68%
$ 5.82 million $ 21,866
Nov 5, 2023 $ 0.0204
+8.55%
$ 5.03 million $ 29,263
Nov 4, 2023 $ 0.0188
+3.48%
$ 4.64 million $ 7,913
Nov 3, 2023 $ 0.0182
-4.67%
$ 4.48 million $ 17,445
Nov 2, 2023 $ 0.0191
+7.98%
$ 4.7 million $ 10,587
Nov 1, 2023 $ 0.0176
+14.39%
$ 4.35 million $ 41,586
Oct 31, 2023 $ 0.0154
+0.46%
$ 3.8 million $ 7,978
Oct 27, 2023 $ 0.0145
-1.32%
$ -- $ 2,201
Oct 26, 2023 $ 0.0147
-2.07%
$ 3.62 million $ 4,464