PAID Network Historical Data

PAID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0184
+5.76%
$ 4.4 million $ 23,321
Jul 28, 2023 $ 0.0174
+4.96%
$ 4.16 million $ 2,063
Jul 27, 2023 $ 0.0166
+0.81%
$ 3.96 million $ 2,594
Jul 25, 2023 $ 0.0158
-3.17%
$ 3.77 million $ 2,475
Jul 24, 2023 $ 0.0164
+0.53%
$ 3.92 million $ 5,063
Jul 23, 2023 $ 0.0162
+1.72%
$ 3.77 million $ 2,495
Jul 22, 2023 $ 0.016
-3.29%
$ 3.72 million $ 1.7 million
Jul 21, 2023 $ 0.0165
-1.47%
$ 3.84 million $ 126,265
Jul 20, 2023 $ 0.0154
+0.23%
$ 3.57 million $ 4,597
Jun 24, 2023 $ 0.0221
-3.59%
$ 5.08 million $ 37,127
Jun 23, 2023 $ 0.0229
+9.84%
$ 5.27 million $ 38,500
Jun 21, 2023 $ 0.0129
-18.27%
$ -- $ 21,384
Jun 20, 2023 $ 0.0141
+3.33%
$ 3.23 million $ 18,296
Jun 19, 2023 $ 0.0136
+3.44%
$ 3.13 million $ 19,837
Jun 18, 2023 $ 0.0132
-4.02%
$ 3.03 million $ 19,762
Jun 17, 2023 $ 0.0137
+3.44%
$ 3.07 million $ 21,174
Jun 16, 2023 $ 0.0148
-2.93%
$ 3.3 million $ 19,977
Jun 15, 2023 $ 0.0155
-0.09%
$ 3.48 million $ 20,227
Jun 14, 2023 $ 0.0165
+9.98%
$ 3.69 million $ 19,116
Jun 13, 2023 $ 0.015
-13.90%
$ 3.35 million $ 19,967
Jun 12, 2023 $ 0.0154
-1.31%
$ 3.44 million $ 20,315
Jun 11, 2023 $ 0.0178
+8.71%
$ 3.97 million $ 22,431
Jun 10, 2023 $ 0.0144
-8.18%
$ 3.21 million $ 20,143
Jun 9, 2023 $ 0.0156
-0.86%
$ 3.49 million $ 20,746
Jun 8, 2023 $ 0.0179
+3.05%
$ 4.01 million $ 20,885
Jun 7, 2023 $ 0.0174
-4.91%
$ 3.89 million $ 22,474
Jun 6, 2023 $ 0.0183
+0.27%
$ 4.08 million $ 18,762
Jun 5, 2023 $ 0.0181
-8.40%
$ 4.06 million $ 19,928
Jun 4, 2023 $ 0.0197
+12.20%
$ 4.41 million $ 24,734
Jun 3, 2023 $ 0.0196
-0.62%
$ 4.39 million $ 21,920
Jun 2, 2023 $ 0.0198
-0.82%
$ 4.43 million $ 22,984
Jun 1, 2023 $ 0.0199
+17.81%
$ 4.45 million $ 21,615
May 31, 2023 $ 0.0169
-10.88%
$ 3.78 million $ 20,107
May 30, 2023 $ 0.019
-0.96%
$ 3.42 million $ 22,807
May 29, 2023 $ 0.0192
+13.49%
$ 3.46 million $ 22,519
May 28, 2023 $ 0.0169
+3.57%
$ 3.05 million $ 23,515
May 27, 2023 $ 0.0164
+0.37%
$ 2.95 million $ 23,239
May 26, 2023 $ 0.0163
-1.77%
$ 2.93 million $ 24,074
May 25, 2023 $ 0.0166
-10.67%
$ 2.98 million $ 41,719
May 24, 2023 $ 0.0184
-0.05%
$ 3.32 million $ 22,406
May 23, 2023 $ 0.0184
-1.17%
$ 3.32 million $ 20,165
May 22, 2023 $ 0.0186
+18.03%
$ 3.35 million $ 22,359
May 21, 2023 $ 0.016
-8.63%
$ 2.89 million $ 25,889
May 20, 2023 $ 0.0175
+0.09%
$ 3.16 million $ 24,814
May 19, 2023 $ 0.0172
-5.76%
$ 3.09 million $ 14,920
May 18, 2023 $ 0.0182
+0.83%
$ 3.28 million $ 34,699
May 17, 2023 $ 0.0221
+41.80%
$ 3.97 million $ 20,542
May 16, 2023 $ 0.0139
-0.02%
$ 2.5 million $ 22,979
May 15, 2023 $ 0.0139
-2.30%
$ 2.5 million $ 22,414
May 14, 2023 $ 0.0142
-13.88%
$ 2.56 million $ 21,672