PAID Network Historical Data

PAID Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0165
+7.77%
$ 2.97 million $ 23,515
May 12, 2023 $ 0.0153
-10.48%
$ 2.75 million $ 44,179
May 11, 2023 $ 0.0171
+3.32%
$ 3.08 million $ 27,453
May 10, 2023 $ 0.0166
-12.24%
$ 2.99 million $ 24,397
May 9, 2023 $ 0.019
+3.72%
$ 3.41 million $ 25,060
May 8, 2023 $ 0.0183
-0.62%
$ 3.29 million $ 34,875
May 7, 2023 $ 0.0184
-10.18%
$ 3.32 million $ 22,107
May 6, 2023 $ 0.0205
-0.18%
$ 3.7 million $ 25,183
May 5, 2023 $ 0.0205
-3.45%
$ 3.7 million $ 26,558
May 4, 2023 $ 0.0213
-1.17%
$ 3.83 million $ 22,829
May 3, 2023 $ 0.0216
-8.30%
$ 3.89 million $ 51,653
May 2, 2023 $ 0.0237
-3.86%
$ 4.26 million $ 28,677
May 1, 2023 $ 0.0245
-5.35%
$ 4.41 million $ 25,785
Apr 30, 2023 $ 0.0259
+3.53%
$ 4.67 million $ 28,343
Apr 29, 2023 $ 0.0253
+1.05%
$ 4.56 million $ 28,736
Apr 28, 2023 $ 0.025
+2.18%
$ 4.51 million $ 44,872
Apr 27, 2023 $ 0.0245
+9.64%
$ 4.42 million $ 32,506
Apr 26, 2023 $ 0.0224
-5.13%
$ 4.04 million $ 33,345
Apr 25, 2023 $ 0.0237
+10.45%
$ 4.26 million $ 54,082
Apr 24, 2023 $ 0.0214
-3.04%
$ 3.86 million $ 23,543
Apr 23, 2023 $ 0.0221
+3.64%
$ 3.98 million $ 40,396
Apr 22, 2023 $ 0.0213
+3.52%
$ 3.84 million $ 56,046
Apr 21, 2023 $ 0.0207
+0.37%
$ 3.73 million $ 34,011
Apr 20, 2023 $ 0.0206
-1.68%
$ 3.72 million $ 33,395
Apr 19, 2023 $ 0.021
-12.55%
$ 3.79 million $ 42,983
Apr 18, 2023 $ 0.0239
+5.74%
$ 4.3 million $ 27,287
Apr 17, 2023 $ 0.0225
-8.09%
$ 4.06 million $ 28,225
Apr 16, 2023 $ 0.0246
+2.47%
$ 4.43 million $ 29,314
Apr 15, 2023 $ 0.024
+8.58%
$ 4.32 million $ 39,095
Apr 14, 2023 $ 0.0221
+3.21%
$ 3.98 million $ 32,834
Apr 13, 2023 $ 0.0215
-2.35%
$ 3.87 million $ 91,755
Apr 12, 2023 $ 0.0221
+2.66%
$ 3.98 million $ 109,770
Apr 11, 2023 $ 0.0207
+4.94%
$ 3.73 million $ 5,510
Apr 10, 2023 $ 0.0197
+8.57%
$ 3.55 million $ 28,085
Apr 9, 2023 $ 0.0182
-2.71%
$ 3.27 million $ 20,788
Apr 8, 2023 $ 0.0186
-9.37%
$ 3.36 million $ 27,865
Apr 7, 2023 $ 0.0206
+0.97%
$ 3.71 million $ 29,022
Apr 6, 2023 $ 0.0205
+4.41%
$ 3.69 million $ 23,408
Apr 5, 2023 $ 0.0198
-0.57%
$ 3.57 million $ 33,125
Apr 4, 2023 $ 0.0199
+2.43%
$ 3.59 million $ 33,913
Apr 3, 2023 $ 0.0196
-6.56%
$ 3.53 million $ 30,111
Apr 2, 2023 $ 0.021
+7.29%
$ 3.78 million $ 26,762
Apr 1, 2023 $ 0.0195
-6.02%
$ 3.52 million $ 21,646
Mar 31, 2023 $ 0.0207
-2.16%
$ 3.73 million $ 24,612
Mar 30, 2023 $ 0.0212
-0.53%
$ 3.81 million $ 107,471
Mar 29, 2023 $ 0.0213
+19.73%
$ 3.83 million $ 148,536
Mar 28, 2023 $ 0.0179
+2.41%
$ 3.23 million $ 20,136
Mar 27, 2023 $ 0.0175
-6.67%
$ 3.16 million $ 27,362
Mar 26, 2023 $ 0.0188
-2.05%
$ 3.38 million $ 24,575
Mar 25, 2023 $ 0.0191
-1.90%
$ 3.45 million $ 66,727