PAID Network Historical Data

PAID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0195
+5.12%
$ 3.52 million $ 48,683
Mar 23, 2023 $ 0.0195
+2.22%
$ 3.52 million $ 44,623
Mar 22, 2023 $ 0.0193
+3.74%
$ 3.48 million $ 28,167
Mar 21, 2023 $ 0.0188
+4.59%
$ 3.38 million $ 39,250
Mar 20, 2023 $ 0.0179
-12.05%
$ 3.23 million $ 28,901
Mar 19, 2023 $ 0.0204
+6.57%
$ 3.67 million $ 27,779
Mar 18, 2023 $ 0.0191
-7.54%
$ 3.43 million $ 28,370
Mar 17, 2023 $ 0.0205
+7.46%
$ 3.69 million $ 71,322
Mar 16, 2023 $ 0.0191
-24.07%
$ 3.44 million $ 45,602
Mar 15, 2023 $ 0.0251
+19.24%
$ 4.52 million $ 83,841
Mar 14, 2023 $ 0.021
-15.39%
$ 3.79 million $ 112,458
Mar 13, 2023 $ 0.0253
+6.00%
$ 4.56 million $ 23,151
Mar 12, 2023 $ 0.024
+8.32%
$ 4.32 million $ 25,412
Mar 11, 2023 $ 0.0222
+9.82%
$ 3.99 million $ 19,530
Mar 10, 2023 $ 0.0201
+4.42%
$ 3.61 million $ 45,815
Mar 9, 2023 $ 0.0192
-3.75%
$ 3.46 million $ 21,721
Mar 8, 2023 $ 0.0201
-10.87%
$ 3.62 million $ 32,131
Mar 7, 2023 $ 0.0225
-3.29%
$ 4.06 million $ 23,650
Mar 6, 2023 $ 0.0233
-3.82%
$ 4.2 million $ 41,655
Mar 5, 2023 $ 0.0243
-1.40%
$ 4.37 million $ 24,091
Mar 4, 2023 $ 0.0246
-6.00%
$ 4.43 million $ 21,315
Mar 3, 2023 $ 0.0261
-2.85%
$ 4.71 million $ 23,623
Mar 2, 2023 $ 0.0269
-3.98%
$ 4.84 million $ 27,564
Mar 1, 2023 $ 0.0279
+3.03%
$ 5.03 million $ 44,704
Feb 28, 2023 $ 0.0271
+7.72%
$ 4.88 million $ 56,565
Feb 27, 2023 $ 0.0253
-3.98%
$ 4.55 million $ 39,191
Feb 26, 2023 $ 0.0263
+2.76%
$ 4.74 million $ 38,134
Feb 25, 2023 $ 0.0256
+3.74%
$ 4.61 million $ 27,739
Feb 24, 2023 $ 0.0244
+6.10%
$ 4.4 million $ 59,721
Feb 23, 2023 $ 0.0236
-8.20%
$ 4.25 million $ 18,744
Feb 22, 2023 $ 0.0256
+7.68%
$ 4.61 million $ 49,279
Feb 21, 2023 $ 0.0238
-8.95%
$ 4.28 million $ 48,948
Feb 20, 2023 $ 0.0261
+8.35%
$ 4.7 million $ 141,456
Feb 19, 2023 $ 0.0241
+11.51%
$ 4.34 million $ 86,478
Feb 18, 2023 $ 0.0216
+5.17%
$ 3.9 million $ 149,582
Feb 17, 2023 $ 0.0206
+3.44%
$ 3.71 million $ 91,938
Feb 16, 2023 $ 0.0198
+1.83%
$ 3.57 million $ 135,453
Feb 15, 2023 $ 0.0195
+0.18%
$ 3.51 million $ 110,464
Feb 14, 2023 $ 0.0195
+8.66%
$ 3.52 million $ 107,232
Feb 13, 2023 $ 0.0181
-13.22%
$ 3.26 million $ 58,864
Feb 12, 2023 $ 0.0209
+18.52%
$ 3.76 million $ 87,901
Feb 11, 2023 $ 0.0177
+3.47%
$ 3.19 million $ 32,242
Feb 10, 2023 $ 0.0171
-7.33%
$ 3.07 million $ 33,609
Feb 9, 2023 $ 0.0184
-10.75%
$ 3.32 million $ 67,699
Feb 8, 2023 $ 0.0206
+0.77%
$ 3.72 million $ 207,019
Feb 7, 2023 $ 0.0204
+4.58%
$ 3.67 million $ 60,272
Feb 6, 2023 $ 0.0194
-8.22%
$ 3.49 million $ 27,182
Feb 5, 2023 $ 0.0211
-3.73%
$ 3.8 million $ 84,368
Feb 4, 2023 $ 0.0218
-8.22%
$ 3.93 million $ 32,014
Feb 3, 2023 $ 0.0241
+5.37%
$ 4.33 million $ 24,635