PAID Network Historical Data

PAID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0227
-12.79%
$ 4.08 million $ 26,827
Feb 1, 2023 $ 0.026
+2.91%
$ 4.69 million $ 85,719
Jan 31, 2023 $ 0.0255
+1.28%
$ 4.59 million $ 120,700
Jan 30, 2023 $ 0.0252
-4.57%
$ 4.54 million $ 30,819
Jan 29, 2023 $ 0.0266
+18.18%
$ 4.79 million $ 35,781
Jan 28, 2023 $ 0.0224
-3.14%
$ 4.04 million $ 54,819
Jan 27, 2023 $ 0.0232
+10.29%
$ 4.17 million $ 155,074
Jan 26, 2023 $ 0.0206
+3.00%
$ 3.72 million $ 22,510
Jan 25, 2023 $ 0.0201
+16.38%
$ 3.61 million $ 48,828
Jan 24, 2023 $ 0.0173
-7.49%
$ 3.12 million $ 19,593
Jan 23, 2023 $ 0.0185
-3.47%
$ 3.34 million $ 22,079
Jan 22, 2023 $ 0.019
+0.72%
$ 3.43 million $ 22,900
Jan 21, 2023 $ 0.0189
+2.47%
$ 3.4 million $ 132,151
Jan 20, 2023 $ 0.0186
+9.94%
$ 3.36 million $ 28,867
Jan 19, 2023 $ 0.017
-4.05%
$ 3.06 million $ 32,731
Jan 18, 2023 $ 0.0175
+3.03%
$ 3.16 million $ 27,815
Jan 17, 2023 $ 0.0171
+4.04%
$ 3.09 million $ 34,789
Jan 16, 2023 $ 0.0165
-2.40%
$ 2.97 million $ 70,090
Jan 15, 2023 $ 0.0169
-5.02%
$ 3.04 million $ 22,298
Jan 14, 2023 $ 0.0177
-6.70%
$ 3.19 million $ 29,091
Jan 13, 2023 $ 0.0191
+3.53%
$ 3.44 million $ 55,358
Jan 12, 2023 $ 0.0184
-0.13%
$ 3.32 million $ 29,959
Jan 11, 2023 $ 0.0184
-2.32%
$ 3.32 million $ 19,010
Jan 10, 2023 $ 0.0189
+8.43%
$ 3.4 million $ 76,576
Jan 9, 2023 $ 0.0174
-3.88%
$ 3.14 million $ 15,709
Jan 8, 2023 $ 0.0181
+1.13%
$ 3.26 million $ 15,197
Jan 7, 2023 $ 0.0178
+8.86%
$ 3.21 million $ 16,345
Jan 6, 2023 $ 0.0164
+1.13%
$ 2.95 million $ 15,695
Jan 5, 2023 $ 0.0163
+2.37%
$ 2.93 million $ 21,022
Jan 4, 2023 $ 0.0158
+8.27%
$ 2.85 million $ 17,588
Jan 3, 2023 $ 0.016
+13.18%
$ 2.88 million $ 99
Jan 2, 2023 $ 0.0145
+9.84%
$ 2.61 million $ 22,812
Jan 1, 2023 $ 0.0132
+0.18%
$ 2.38 million $ 15,612
Dec 31, 2022 $ 0.0133
-1.76%
$ 2.39 million $ 15,199
Dec 30, 2022 $ 0.0135
-4.38%
$ 2.43 million $ 16,869
Dec 29, 2022 $ 0.0141
+5.07%
$ 2.54 million $ 27,592
Dec 28, 2022 $ 0.0134
-5.99%
$ 2.42 million $ 14,641
Dec 27, 2022 $ 0.0142
+4.59%
$ 2.55 million $ 16,619
Dec 26, 2022 $ 0.0135
+5.56%
$ 2.43 million $ 20,785
Dec 25, 2022 $ 0.0128
-7.27%
$ 2.3 million $ 16,626
Dec 24, 2022 $ 0.0137
-11.72%
$ 2.47 million $ 18,108
Dec 23, 2022 $ 0.0157
+2.43%
$ 2.82 million $ 14,288
Dec 22, 2022 $ 0.015
-3.70%
$ 2.7 million $ 9,430
Dec 21, 2022 $ 0.0156
-0.72%
$ 2.8 million $ 14,164
Dec 20, 2022 $ 0.0156
+12.87%
$ 2.8 million $ 14,071
Dec 19, 2022 $ 0.0138
-9.63%
$ 2.48 million $ 18,270
Dec 18, 2022 $ 0.0152
-3.88%
$ 2.74 million $ 15,766
Dec 17, 2022 $ 0.0164
+12.41%
$ 2.96 million $ 85,116
Dec 16, 2022 $ 0.0144
-3.52%
$ 2.59 million $ 18,025
Dec 15, 2022 $ 0.0148
-4.92%
$ 2.67 million $ 28,330