PAID Network Historical Data

PAID Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0148
-4.92%
$ 2.67 million $ 28,330
Dec 14, 2022 $ 0.0156
+2.40%
$ 2.82 million $ 22,210
Dec 13, 2022 $ 0.0154
+2.23%
$ 2.77 million $ 47,697
Dec 12, 2022 $ 0.015
+1.96%
$ 2.7 million $ 18,632
Dec 11, 2022 $ 0.0148
-9.24%
$ 2.66 million $ 22,531
Dec 10, 2022 $ 0.0164
-5.18%
$ 2.96 million $ 23,188
Dec 9, 2022 $ 0.0174
-2.47%
$ 3.13 million $ 19,323
Dec 8, 2022 $ 0.0178
-1.42%
$ 3.21 million $ 30,628
Dec 7, 2022 $ 0.0182
-7.32%
$ 3.28 million $ 22,516
Dec 6, 2022 $ 0.0197
+4.78%
$ 3.56 million $ 17,512
Dec 5, 2022 $ 0.0189
-4.98%
$ 3.4 million $ 21,458
Dec 4, 2022 $ 0.0199
+0.96%
$ 3.58 million $ 19,147
Dec 3, 2022 $ 0.0196
+3.37%
$ 3.53 million $ 38,983
Dec 2, 2022 $ 0.019
+3.70%
$ 3.42 million $ 20,799
Dec 1, 2022 $ 0.0183
+0.28%
$ 3.3 million $ 23,288
Nov 30, 2022 $ 0.0183
+6.94%
$ 3.29 million $ 70,226
Nov 29, 2022 $ 0.0171
-3.86%
$ 3.08 million $ 30,029
Nov 28, 2022 $ 0.0178
-4.68%
$ 3.21 million $ 22,425
Nov 27, 2022 $ 0.0187
-0.33%
$ 3.36 million $ 14,565
Nov 26, 2022 $ 0.0187
+1.15%
$ 3.37 million $ 15,143
Nov 25, 2022 $ 0.0186
+6.64%
$ 3.36 million $ 17,344
Nov 24, 2022 $ 0.0176
-5.82%
$ 3.17 million $ 15,281
Nov 23, 2022 $ 0.0187
+24.17%
$ 3.36 million $ 65,070
Nov 22, 2022 $ 0.0151
+4.57%
$ 2.72 million $ 17,152
Nov 21, 2022 $ 0.0145
-8.68%
$ 2.61 million $ 15,363
Nov 20, 2022 $ 0.0159
+1.17%
$ 2.87 million $ 15,177
Nov 19, 2022 $ 0.0158
-6.08%
$ 2.85 million $ 17,856
Nov 18, 2022 $ 0.0169
-0.21%
$ 3.04 million $ 16,199
Nov 17, 2022 $ 0.0169
-4.88%
$ 3.04 million $ 23,436
Nov 16, 2022 $ 0.0178
-0.93%
$ 3.21 million $ 24,249
Nov 15, 2022 $ 0.018
+2.71%
$ 3.24 million $ 39,131
Nov 14, 2022 $ 0.0175
-7.54%
$ 3.16 million $ 19,781
Nov 13, 2022 $ 0.019
+4.57%
$ 3.42 million $ 18,183
Nov 12, 2022 $ 0.0183
-8.50%
$ 2.99 million $ 15,431
Nov 11, 2022 $ 0.0199
-15.72%
$ 3.26 million $ 30,437
Nov 10, 2022 $ 0.0236
+25.43%
$ 3.86 million $ 23,487
Nov 9, 2022 $ 0.0189
-16.31%
$ 3.08 million $ 22,675
Nov 8, 2022 $ 0.0224
-9.09%
$ 3.67 million $ 29,891
Nov 7, 2022 $ 0.0246
-1.62%
$ 4.01 million $ 31,076
Nov 6, 2022 $ 0.025
-16.93%
$ 4.09 million $ 23,578
Nov 5, 2022 $ 0.0301
-2.14%
$ 4.91 million $ 24,712
Nov 4, 2022 $ 0.0305
+10.19%
$ 4.98 million $ 23,736
Nov 3, 2022 $ 0.0275
-6.59%
$ 4.49 million $ 19,995
Nov 2, 2022 $ 0.0293
-5.04%
$ 4.78 million $ 27,905
Nov 1, 2022 $ 0.0309
+5.00%
$ 5.04 million $ 24,005
Oct 31, 2022 $ 0.0293
+8.25%
$ 4.79 million $ 26,270
Oct 30, 2022 $ 0.0269
+10.36%
$ 4.39 million $ 27,711
Oct 29, 2022 $ 0.0243
-0.45%
$ 3.96 million $ 23,995
Oct 28, 2022 $ 0.0243
+4.90%
$ 3.97 million $ 23,695
Oct 27, 2022 $ 0.0232
-8.81%
$ 3.8 million $ 21,369