PAID Network Historical Data

PAID Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0254
+14.79%
$ 4.15 million $ 21,799
Oct 25, 2022 $ 0.0222
+6.02%
$ 3.63 million $ 20,104
Oct 24, 2022 $ 0.0213
+4.71%
$ 3.48 million $ 17,632
Oct 23, 2022 $ 0.0204
+11.79%
$ 3.33 million $ 20,277
Oct 22, 2022 $ 0.0191
+9.34%
$ 3.13 million $ 544
Oct 21, 2022 $ 0.0175
-4.47%
$ 2.86 million $ 24,776
Oct 20, 2022 $ 0.0174
-1.48%
$ 2.83 million $ 19,836
Oct 19, 2022 $ 0.0177
-5.72%
$ 2.89 million $ 25,582
Oct 18, 2022 $ 0.0187
-4.36%
$ 3.06 million $ 25,276
Oct 17, 2022 $ 0.0196
+4.91%
$ 3.19 million $ 26,160
Oct 16, 2022 $ 0.0186
-7.34%
$ 3.04 million $ 21,387
Oct 15, 2022 $ 0.0201
+0.36%
$ 3.28 million $ 31,173
Oct 14, 2022 $ 0.0201
-1.42%
$ 3.28 million $ 39,750
Oct 13, 2022 $ 0.0206
-6.36%
$ 3.36 million $ 42,155
Oct 12, 2022 $ 0.022
+5.33%
$ 3.6 million $ 182,291
Oct 11, 2022 $ 0.0209
+4.97%
$ 3.42 million $ 37,534
Oct 10, 2022 $ 0.0193
-19.45%
$ 3.15 million $ 34,964
Oct 9, 2022 $ 0.024
+4.54%
$ 3.92 million $ 41,451
Oct 8, 2022 $ 0.023
-13.07%
$ 3.76 million $ 18,394
Oct 7, 2022 $ 0.0264
-2.53%
$ 4.32 million $ 16,188
Oct 6, 2022 $ 0.0271
+5.34%
$ 4.42 million $ 17,026
Oct 5, 2022 $ 0.0258
-1.93%
$ 4.21 million $ 16,067
Oct 4, 2022 $ 0.0262
+0.77%
$ 4.28 million $ 18,368
Oct 3, 2022 $ 0.0259
+5.32%
$ 4.22 million $ 20,815
Oct 2, 2022 $ 0.0245
+5.36%
$ 4 million $ 20,405
Oct 1, 2022 $ 0.0232
-6.66%
$ 3.79 million $ 17,623
Sep 30, 2022 $ 0.0249
+7.74%
$ 4.07 million $ 22,182
Sep 29, 2022 $ 0.023
-0.76%
$ 3.76 million $ 18,813
Sep 28, 2022 $ 0.0231
+18.05%
$ 3.77 million $ 36,342
Sep 27, 2022 $ 0.0198
+5.11%
$ 3.23 million $ 20,718
Sep 26, 2022 $ 0.0191
-6.97%
$ 3.11 million $ 18,337
Sep 25, 2022 $ 0.0206
+5.02%
$ 3.36 million $ 20,761
Sep 24, 2022 $ 0.0197
-8.20%
$ 3.21 million $ 24,445
Sep 23, 2022 $ 0.0216
-1.44%
$ 3.53 million $ 19,259
Sep 22, 2022 $ 0.0221
+6.29%
$ 8.71 million $ 24,697
Sep 21, 2022 $ 0.0211
-8.37%
$ -- $ 16,511
Sep 20, 2022 $ 0.0231
+3.50%
$ 9.13 million $ 16,534
Sep 19, 2022 $ 0.0225
+5.37%
$ 8.88 million $ 18,514
Sep 18, 2022 $ 0.0214
-8.86%
$ 8.45 million $ 17,731
Sep 17, 2022 $ 0.0236
-7.19%
$ 9.3 million $ 18,080
Sep 16, 2022 $ 0.0256
+1.79%
$ 10.09 million $ 19,263
Sep 15, 2022 $ 0.0251
-5.65%
$ 9.91 million $ 11,108
Sep 14, 2022 $ 0.0266
+4.99%
$ 10.5 million $ 21,440
Sep 13, 2022 $ 0.0254
-9.32%
$ 10.04 million $ 23,062
Sep 12, 2022 $ 0.028
-1.50%
$ 11.05 million $ 23,639
Sep 11, 2022 $ 0.0289
-7.12%
$ 11.39 million $ 25,636
Sep 10, 2022 $ 0.0311
-0.34%
$ 12.29 million $ 25,278
Sep 9, 2022 $ 0.0314
+1.54%
$ 12.39 million $ 30,391
Sep 8, 2022 $ 0.0312
+14.35%
$ 12.31 million $ 81,326
Sep 7, 2022 $ 0.0275
+4.35%
$ 10.85 million $ 24,302