PAID Network Historical Data

PAID Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0264
-9.14%
$ 10.44 million $ 37,174
Sep 5, 2022 $ 0.0291
+9.96%
$ 11.49 million $ 31,852
Sep 4, 2022 $ 0.0263
+4.10%
$ 10.4 million $ 22,320
Sep 3, 2022 $ 0.0254
-7.91%
$ 10.03 million $ 21,856
Sep 2, 2022 $ 0.0276
+3.83%
$ 10.89 million $ 22,910
Sep 1, 2022 $ 0.0268
+2.23%
$ 10.57 million $ 19,073
Aug 31, 2022 $ 0.0262
-6.54%
$ 10.34 million $ 24,175
Aug 30, 2022 $ 0.028
+4.98%
$ 11.05 million $ 24,157
Aug 29, 2022 $ 0.0267
+3.76%
$ 10.53 million $ 23,949
Aug 28, 2022 $ 0.0257
-9.95%
$ 10.13 million $ 18,459
Aug 27, 2022 $ 0.0286
+3.84%
$ 11.27 million $ 20,565
Aug 26, 2022 $ 0.0275
-4.04%
$ 10.84 million $ 17,698
Aug 25, 2022 $ 0.0286
-6.06%
$ 11.3 million $ 20,371
Aug 24, 2022 $ 0.0305
-1.59%
$ 12.02 million $ 17,967
Aug 23, 2022 $ 0.0308
+5.39%
$ 12.16 million $ 20,417
Aug 22, 2022 $ 0.0296
+2.13%
$ 11.67 million $ 23,111
Aug 21, 2022 $ 0.0291
+7.20%
$ 11.47 million $ 20,377
Aug 20, 2022 $ 0.0271
+0.76%
$ 10.7 million $ 26,131
Aug 19, 2022 $ 0.0269
-17.15%
$ 10.6 million $ 29,547
Aug 18, 2022 $ 0.0323
-7.05%
$ 12.73 million $ 36,547
Aug 17, 2022 $ 0.0346
+15.09%
$ 13.65 million $ 48,188
Aug 16, 2022 $ 0.0302
+6.55%
$ 11.91 million $ 32,879
Aug 15, 2022 $ 0.0283
-1.48%
$ 11.19 million $ 79,996
Aug 14, 2022 $ 0.0289
-9.35%
$ 11.41 million $ 43,475
Aug 13, 2022 $ 0.032
+4.84%
$ 12.65 million $ 38,870
Aug 12, 2022 $ 0.0306
-2.75%
$ 12.06 million $ 78,964
Aug 11, 2022 $ 0.0314
+1.10%
$ 12.41 million $ 25,549
Aug 10, 2022 $ 0.0311
-4.05%
$ 12.27 million $ 56,574
Aug 9, 2022 $ 0.0323
-10.91%
$ 12.75 million $ 16,735
Aug 8, 2022 $ 0.0362
+12.38%
$ 14.3 million $ 16,936
Aug 7, 2022 $ 0.0322
-0.42%
$ 12.72 million $ 34,126
Aug 6, 2022 $ 0.0324
-7.19%
$ 12.78 million $ 8,116
Aug 5, 2022 $ 0.0349
-8.28%
$ 13.77 million $ 49,027
Aug 4, 2022 $ 0.0381
+1.60%
$ 15.05 million $ 4,143
Aug 3, 2022 $ 0.0374
+0.61%
$ 14.75 million $ 3,046
Aug 2, 2022 $ 0.0373
-1.60%
$ 14.73 million $ 2,911
Aug 1, 2022 $ 0.0381
-5.51%
$ 15.03 million $ 7,289
Jul 31, 2022 $ 0.0403
-1.08%
$ 15.92 million $ 4,293
Jul 30, 2022 $ 0.0408
+3.46%
$ 16.1 million $ 69,212
Jul 29, 2022 $ 0.0394
+7.37%
$ 15.55 million $ 28,486
Jul 28, 2022 $ 0.0367
-2.76%
$ 14.47 million $ 5,744
Jul 27, 2022 $ 0.0375
+9.67%
$ 14.81 million $ 2,142
Jul 26, 2022 $ 0.0341
+2.35%
$ 13.45 million $ 2,649
Jul 25, 2022 $ 0.0335
-6.78%
$ 13.23 million $ 1,825
Jul 24, 2022 $ 0.0359
+1.21%
$ 14.18 million $ 3,835
Jul 23, 2022 $ 0.0356
+0.59%
$ 14.05 million $ 2,952
Jul 22, 2022 $ 0.0354
-2.92%
$ 13.97 million $ 15,993
Jul 21, 2022 $ 0.0364
+6.52%
$ 14.38 million $ 17,602
Jul 20, 2022 $ 0.0341
-5.24%
$ 13.45 million $ 5,637
Jul 19, 2022 $ 0.0359
-5.63%
$ 14.17 million $ 8,570