PAID Network Historical Data

PAID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0655
-9.15%
$ 19.52 million $ 70,101
Jun 24 $ 0.0788
+13.36%
$ 21.69 million $ 320,840
Jun 17 $ 0.0718
-5.15%
$ 20.92 million $ 330,363
Jun 10 $ 0.0747
-95.84%
$ 22.74 million $ 307,982
Jun 3 $ 0.112
-28.81%
$ 540.11 million $ 471,883
May 27 $ 0.157
+10.76%
$ 46.57 million $ 1.23 million
May 20 $ 0.14
-3.01%
$ 41.04 million $ 1.88 million
May 13 $ 0.145
+28.92%
$ 41.56 million $ 1.44 million
May 6 $ 0.116
-2.64%
$ 32.52 million $ 464,044
Apr 29 $ 0.12
-17.58%
$ 34.56 million $ 621,654
Apr 22 $ 0.146
-11.26%
$ 41.9 million $ 632,388
Apr 15 $ 0.161
-14.27%
$ 47.51 million $ 863,034
Apr 8 $ 0.168
-23.70%
$ 54.54 million $ 2.37 million
Apr 1 $ 0.194
-13.43%
$ 62.31 million $ 2.24 million
Mar 25 $ 0.51
+99.12%
$ 63.93 million $ 964,381
Mar 18 $ 0.79
+258.43%
$ 1.33 billion $ 434,263
Mar 11 $ 0.225
-11.51%
$ 62.56 million $ 1.63 million
Mar 4 $ 4.48
+1,218.59%
$ 72.38 million $ 2.81 million
Feb 26 $ 0.353
+8.82%
$ 100.03 million $ 5.75 million
Feb 19 $ 0.324
-55.31%
$ 91.92 million $ 5.33 million
Feb 12 $ 0.725
+105.52%
$ 205.33 million $ 9.26 million
Feb 5 $ 0.342
+40.76%
$ 99.9 million $ 5.35 million
Jan 29 $ 0.243
+3.15%
$ 59.9 million $ 6.65 million
Jan 22 $ 0.246
-9.90%
$ 58.08 million $ 10.79 million
Jan 15 $ 0.284
-13.33%
$ 67.49 million $ 16.42 million
Jan 8 $ 0.289
+31.68%
$ 80.78 million $ 44.92 million
Jan 1 $ 0.235
-11.41%
$ 54.16 million $ 6.13 million
Dec 25 $ 0.24
+21.86%
$ 65.53 million $ 3.26 million
Dec 18 $ 0.219
-11.36%
$ 48.64 million $ 4.67 million
Dec 11 $ 0.235
-22.96%
$ 61.01 million $ 13.6 million
Dec 4 $ 0.232
+189.20%
$ 75.16 million $ 21.18 million
Nov 27 $ 0.0801
+85.57%
$ 19.77 million $ 835,577
Nov 20 $ 0.0467
+8.71%
$ 10.66 million $ 310,889
Nov 13 $ 0.0431
-10.83%
$ 10.6 million $ 847,903
Nov 6 $ 0.0491
+140.61%
$ 11.92 million $ 1.09 million
Oct 30 $ 0.0204
+32.98%
$ 5.03 million $ 114,772
Oct 23 $ 0.0145
+0.24%
$ -- $ 30,471
Oct 16 $ 0.0128
-1.39%
$ -- $ 14,126
Oct 9 $ 0.0127
+25.37%
$ 3.21 million $ 2,264
Oct 2 $ 0.0138
+2.12%
$ -- $ 16,727
Sep 18 $ 0.0136
-43.52%
$ -- $ 36,177
Sep 11 $ 0.0126
-7.46%
$ 5.92 million $ 13,402
Sep 4 $ 0.0153
-0.02%
$ 3.35 million $ 102,989
Aug 28 $ 0.0153
-4.16%
$ 3.77 million $ 13,135
Aug 21 $ 0.0149
+1.51%
$ -- $ 68,949
Aug 14 $ 0.014
-6.25%
$ -- $ 13,155
Aug 7 $ 0.0149
-25.20%
$ 3.68 million $ 66,149
Jul 31 $ 0.0199
+3.83%
$ 4.76 million $ 32.39 million
Jul 24 $ 0.0219
+34.20%
$ 5.23 million $ 181,195
Jul 17 $ 0.0162
+5.79%
$ 3.77 million $ 1.83 million