PAID Network Historical Data

PAID Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0192
-2.04%
$ 10.14 million $ 107,714
Sep 24, 2025 $ 0.0198
+1.02%
$ 10.46 million $ 95,747
Sep 23, 2025 $ 0.0196
+0.00%
$ 10.46 million $ 70,797
Sep 22, 2025 $ 0.0193
+0.52%
$ 10.46 million $ 68,664
Sep 21, 2025 $ 0.0193
-1.03%
$ 9.88 million $ 71,635
Sep 20, 2025 $ 0.0195
+0.00%
$ 10.09 million $ 65,848
Sep 19, 2025 $ 0.0195
-2.50%
$ 10.14 million $ 73,375
Sep 18, 2025 $ 0.02
+1.01%
$ 10.29 million $ 61,264
Sep 17, 2025 $ 0.02
+0.00%
$ 10.19 million $ 80,751
Sep 16, 2025 $ 0.0199
+1.53%
$ 10.29 million $ 58,442
Sep 15, 2025 $ 0.0198
-1.98%
$ 10.19 million $ 54,048
Sep 14, 2025 $ 0.0201
+0.00%
$ 10.4 million $ 56,643
Sep 13, 2025 $ 0.0201
-0.50%
$ 10.35 million $ 57,740
Sep 12, 2025 $ 0.0202
+1.00%
$ 10.4 million $ 61,927
Sep 11, 2025 $ 0.0202
+1.00%
$ 10.45 million $ 59,215
Sep 10, 2025 $ 0.0201
-3.37%
$ 10.35 million $ 59,774
Sep 9, 2025 $ 0.0208
-0.48%
$ 10.5 million $ 66,543
Sep 8, 2025 $ 0.0211
+7.65%
$ 10.86 million $ 59,117
Sep 7, 2025 $ 0.0196
-3.92%
$ 10.09 million $ 63,724
Sep 6, 2025 $ 0.0204
+0.49%
$ 10.55 million $ 58,967
Sep 5, 2025 $ 0.0203
+1.00%
$ 10.45 million $ 69,496
Sep 4, 2025 $ 0.0202
-1.94%
$ 10.45 million $ 56,604
Sep 3, 2025 $ 0.0206
-2.83%
$ 10.65 million $ 58,436
Sep 2, 2025 $ 0.0207
-0.48%
$ 10.91 million $ 57,537
Sep 1, 2025 $ 0.0208
-1.42%
$ 10.76 million $ 54,367
Aug 31, 2025 $ 0.0213
-1.84%
$ 10.96 million $ 53,309
Aug 30, 2025 $ 0.0215
+2.38%
$ 11.07 million $ 57,131
Aug 29, 2025 $ 0.021
-5.83%
$ 10.81 million $ 75,054
Aug 28, 2025 $ 0.0224
+1.82%
$ 11.43 million $ 59,095
Aug 27, 2025 $ 0.0221
-5.15%
$ 11.48 million $ 58,359
Aug 26, 2025 $ 0.0229
+8.02%
$ 12.04 million $ 74,727
Aug 25, 2025 $ 0.0214
-6.14%
$ 10.91 million $ 63,559
Aug 24, 2025 $ 0.0229
-14.55%
$ 11.45 million $ 60,643
Aug 23, 2025 $ 0.0268
-1.47%
$ 13.35 million $ 56,373
Aug 22, 2025 $ 0.0272
+8.80%
$ 13.5 million $ 61,251
Aug 21, 2025 $ 0.0251
+12.56%
$ 12.4 million $ 60,643
Aug 20, 2025 $ 0.0222
-8.26%
$ 11.11 million $ 59,292
Aug 19, 2025 $ 0.0242
-10.37%
$ 12.1 million $ 62,189
Aug 18, 2025 $ 0.0273
-8.70%
$ 13.6 million $ 61,299
Aug 17, 2025 $ 0.0304
+2.36%
$ 15.14 million $ 63,045
Aug 16, 2025 $ 0.0299
+10.33%
$ 14.89 million $ 58,275
Aug 15, 2025 $ 0.027
-3.57%
$ 13.45 million $ 58,673
Aug 14, 2025 $ 0.0277
-37.06%
$ 13.89 million $ 73,453
Aug 13, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 12, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 11, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 10, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 9, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 8, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1
Aug 7, 2025 $ 0.044
+0.00%
$ 21.92 million $ 1