PAID Network Historical Data

PAID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 24, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 23, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 2025 $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 20, 2025 $ 0.0059
-24.07%
$ 3.2 million $ 75,113
Nov 19, 2025 $ 0.00775
+0.95%
$ 4.22 million $ 86,459
Nov 18, 2025 $ 0.00768
-15.59%
$ 4.17 million $ 2.68 million
Nov 17, 2025 $ 0.0091
-0.12%
$ 4.94 million $ 2.61 million
Nov 16, 2025 $ 0.00906
-11.54%
$ 4.94 million $ 2.47 million
Nov 15, 2025 $ 0.0102
-4.58%
$ 5.57 million $ 2.35 million
Nov 14, 2025 $ 0.0107
-13.38%
$ 5.83 million $ 2.2 million
Nov 13, 2025 $ 0.0117
+2.15%
$ 6.73 million $ 2.07 million
Nov 12, 2025 $ 0.0114
+4.26%
$ 6.22 million $ 85,257
Nov 11, 2025 $ 0.011
+1.03%
$ 5.96 million $ 1.76 million
Nov 10, 2025 $ 0.0108
+0.84%
$ 5.89 million $ 1.61 million
Nov 9, 2025 $ 0.0107
+3.60%
$ 5.84 million $ 1.49 million
Nov 8, 2025 $ 0.0104
-9.35%
$ 5.62 million $ 1.38 million
Nov 7, 2025 $ 0.0114
+13.68%
$ 6.21 million $ 1.27 million
Nov 6, 2025 $ 0.0101
+0.57%
$ 5.46 million $ 1.15 million
Nov 5, 2025 $ 0.01
+0.89%
$ 5.43 million $ 1.07 million
Nov 4, 2025 $ 0.00991
-4.71%
$ 5.38 million $ 994,664
Nov 3, 2025 $ 0.0104
-0.27%
$ 5.65 million $ 933,365
Nov 2, 2025 $ 0.0104
+3.10%
$ 5.57 million $ 859,980
Nov 1, 2025 $ 0.0101
-0.71%
$ 5.4 million $ 803,209
Oct 31, 2025 $ 0.0103
+6.29%
$ 5.44 million $ 755,364
Oct 30, 2025 $ 0.00966
-14.43%
$ 5.14 million $ 703,985
Oct 29, 2025 $ 0.0113
+0.05%
$ 6.02 million $ 653,193
Oct 28, 2025 $ 0.0113
-1.76%
$ 6.02 million $ 604,276
Oct 27, 2025 $ 0.0115
-7.92%
$ 6.13 million $ 448,505
Oct 26, 2025 $ 0.0124
+14.02%
$ 6.63 million $ 387,739
Oct 25, 2025 $ 0.0109
-0.40%
$ 5.81 million $ 331,613
Oct 24, 2025 $ 0.0126
-1.39%
$ 6.73 million $ 79,409
Oct 23, 2025 $ 0.0128
-10.22%
$ 6.83 million $ 269,054
Oct 22, 2025 $ 0.0142
-3.32%
$ 7.6 million $ 242,122
Oct 21, 2025 $ 0.0147
-5.31%
$ 7.85 million $ 237,191
Oct 20, 2025 $ 0.0156
+0.53%
$ 8.31 million $ 195,508
Oct 19, 2025 $ 0.0157
+1.97%
$ 8.3 million $ 192,840
Oct 18, 2025 $ 0.0154
-1.02%
$ 8.19 million $ 178,832
Oct 17, 2025 $ 0.0156
-0.89%
$ 8.29 million $ 170,797
Oct 16, 2025 $ 0.0157
-3.31%
$ 8.37 million $ 153,008
Oct 15, 2025 $ 0.0162
-5.61%
$ 8.65 million $ 149,634
Oct 14, 2025 $ 0.0172
+5.27%
$ 9.16 million $ 143,456
Oct 13, 2025 $ 0.0163
-0.33%
$ 8.7 million $ 58,903
Oct 12, 2025 $ 0.0164
+2.92%
$ 8.73 million $ 102,064
Oct 11, 2025 $ 0.0159
-11.17%
$ 8.48 million $ 102,239
Oct 10, 2025 $ 0.0177
-2.21%
$ 9.44 million $ 63,411
Oct 9, 2025 $ 0.0181
-0.36%
$ 9.66 million $ 104,879
Oct 8, 2025 $ 0.0182
-2.09%
$ 9.69 million $ 112,291
Oct 7, 2025 $ 0.0186
+0.29%
$ 9.9 million $ 101,045