PAID Network Historical Data

PAID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0257
-11.36%
$ -- $ 138,589
Aug 15 $ 0.0291
+1.04%
$ -- $ 273,665
Aug 8 $ 0.0289
-10.36%
$ -- $ 277,103
Aug 1 $ 0.0322
-20.03%
$ -- $ 108,658
Jul 25 $ 0.0403
+12.22%
$ -- $ 114,350
Jul 18 $ 0.0359
-3.33%
$ -- $ 74,620
Jul 11 $ 0.0372
-18.81%
$ -- $ 86,433
Jul 4 $ 0.0458
+27.75%
$ -- $ 21,457
Jun 27 $ 0.036
+2.75%
$ 14.2 million $ 33,927
Download