PAID Network Historical Data

PAID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 8 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 7 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 6 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 5 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 4 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 3 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 2 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 1 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 22, 12 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 11 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 10 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 9 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 8 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 7 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 6 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 5 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 4 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 3 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 2 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 1 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 12 PM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 11 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 10 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 9 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 8 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 7 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 6 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 5 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 4 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 3 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 2 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 1 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 21, 12 AM $ 0.0491
+0.00%
$ 26.66 million $ 1
Nov 20, 6 PM $ 0.0059
+8.26%
$ 3.2 million $ 75,113
Nov 20, 5 PM $ 0.00643
+12.81%
$ 3.49 million $ 72,798
Nov 20, 4 PM $ 0.00665
-4.18%
$ 3.61 million $ 73,487
Nov 20, 3 PM $ 0.00693
-8.09%
$ 3.76 million $ 73,511
Nov 20, 2 PM $ 0.00754
-1.18%
$ 4.09 million $ 73,314
Nov 20, 1 PM $ 0.00763
-0.65%
$ 4.14 million $ 74,114
Nov 20, 12 PM $ 0.00768
+0.13%
$ 4.17 million $ 74,020
Nov 20, 11 AM $ 0.00767
+0.66%
$ 4.16 million $ 73,845
Nov 20, 10 AM $ 0.00763
-0.13%
$ 4.14 million $ 73,867
Nov 20, 9 AM $ 0.00764
-0.13%
$ 4.15 million $ 73,585
Nov 20, 8 AM $ 0.00763
-0.26%
$ 4.14 million $ 74,291
Nov 20, 7 AM $ 0.00767
+0.52%
$ 4.16 million $ 75,584
Nov 20, 6 AM $ 0.00763
-0.52%
$ 4.14 million $ 75,980
Nov 20, 5 AM $ 0.00767
-0.90%
$ 4.16 million $ 76,042
Nov 20, 4 AM $ 0.00773
+0.00%
$ 4.2 million $ 75,358
Nov 20, 3 AM $ 0.00771
-0.52%
$ 4.19 million $ 77,368