PAID Network Historical Data

PAID Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00773
+0.00%
$ 4.2 million $ 75,358
Nov 20, 3 AM $ 0.00771
-0.52%
$ 4.19 million $ 77,368
Nov 20, 2 AM $ 0.00776
+0.00%
$ 4.21 million $ 82,032
Nov 20, 1 AM $ 0.00772
-0.26%
$ 4.19 million $ 84,947
Nov 20, 12 AM $ 0.00775
-0.26%
$ 4.21 million $ 85,689
Nov 19, 11 PM $ 0.00775
+0.00%
$ 4.22 million $ 86,459
Nov 19, 10 PM $ 0.00777
+0.13%
$ 4.22 million $ 87,373
Nov 19, 9 PM $ 0.00775
+0.26%
$ 4.21 million $ 88,494
Nov 19, 8 PM $ 0.00774
+2.38%
$ 4.2 million $ 89,689
Nov 19, 7 PM $ 0.00756
-0.26%
$ 4.1 million $ 92,337
Nov 19, 6 PM $ 0.00759
-0.26%
$ 4.12 million $ 96,634
Nov 19, 5 PM $ 0.00764
+0.00%
$ 4.15 million $ 99,979
Nov 19, 4 PM $ 0.00765
+0.13%
$ 4.15 million $ 101,518
Nov 19, 3 PM $ 0.00763
-0.91%
$ 4.14 million $ 102,080
Nov 19, 2 PM $ 0.0077
+0.39%
$ 4.18 million $ 98,534
Nov 19, 1 PM $ 0.00765
-1.03%
$ 4.16 million $ 96,274
Nov 19, 12 PM $ 0.00774
+1.18%
$ 4.2 million $ 2.69 million
Nov 19, 11 AM $ 0.00766
-0.65%
$ 4.16 million $ 2.69 million
Nov 19, 10 AM $ 0.00767
-0.52%
$ 4.16 million $ 2.69 million
Nov 19, 9 AM $ 0.00771
+0.39%
$ 4.18 million $ 2.69 million
Nov 19, 8 AM $ 0.00768
+0.00%
$ 4.17 million $ 2.69 million
Nov 19, 7 AM $ 0.00768
+0.79%
$ 4.17 million $ 2.69 million
Nov 19, 6 AM $ 0.00765
+0.39%
$ 4.15 million $ 100,611
Nov 19, 5 AM $ 0.00763
+0.39%
$ 4.14 million $ 99,745
Nov 19, 4 AM $ 0.0076
-0.13%
$ 4.13 million $ 98,744
Nov 19, 3 AM $ 0.00761
-0.52%
$ 4.13 million $ 2.69 million
Nov 19, 2 AM $ 0.00767
+0.92%
$ 4.16 million $ 2.68 million
Nov 19, 1 AM $ 0.0076
-0.91%
$ 4.13 million $ 2.68 million
Nov 19, 12 AM $ 0.00768
+0.03%
$ 4.16 million $ 2.68 million
Nov 18, 11 PM $ 0.00768
-0.01%
$ 4.17 million $ 2.68 million
Nov 18, 10 PM $ 0.00768
+0.05%
$ 4.17 million $ 2.68 million
Nov 18, 9 PM $ 0.00768
-0.07%
$ 4.17 million $ 2.68 million
Nov 18, 8 PM $ 0.00768
-1.40%
$ 4.17 million $ 2.68 million
Nov 18, 7 PM $ 0.00779
-0.26%
$ 4.23 million $ 2.68 million
Nov 18, 6 PM $ 0.00785
+0.99%
$ 4.26 million $ 2.68 million
Nov 18, 5 PM $ 0.00777
-0.01%
$ 4.22 million $ 2.69 million
Nov 18, 4 PM $ 0.00777
+0.59%
$ 4.22 million $ 2.69 million
Nov 18, 3 PM $ 0.00773
+1.16%
$ 4.19 million $ 2.7 million
Nov 18, 2 PM $ 0.00768
+9.36%
$ 4.17 million $ 2.69 million
Nov 18, 1 PM $ 0.00702
-1.42%
$ 3.81 million $ 2.69 million
Nov 18, 12 PM $ 0.00712
+1.57%
$ 3.87 million $ 2.68 million
Nov 18, 11 AM $ 0.00701
-0.18%
$ 3.81 million $ 2.68 million
Nov 18, 10 AM $ 0.00703
-13.59%
$ 3.82 million $ 2.68 million
Nov 18, 9 AM $ 0.00814
-8.58%
$ 4.42 million $ 2.67 million
Nov 18, 8 AM $ 0.0089
+2.04%
$ 4.83 million $ 2.66 million
Nov 18, 7 AM $ 0.00873
-0.16%
$ 4.74 million $ 2.65 million
Nov 18, 6 AM $ 0.00874
-0.01%
$ 4.74 million $ 2.64 million
Nov 18, 5 AM $ 0.00874
+0.20%
$ 4.74 million $ 2.64 million
Nov 18, 4 AM $ 0.00872
+0.07%
$ 4.73 million $ 2.63 million
Nov 18, 3 AM $ 0.00872
-4.04%
$ 4.73 million $ 2.63 million