PAID Network Historical Data

PAID Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00872
-4.04%
$ 4.73 million $ 2.63 million
Nov 18, 2 AM $ 0.00908
-0.20%
$ 4.93 million $ 2.62 million
Nov 18, 1 AM $ 0.0091
+0.16%
$ 4.94 million $ 2.51 million
Nov 18, 12 AM $ 0.00909
-0.11%
$ 4.93 million $ 2.61 million
Nov 17, 11 PM $ 0.0091
-0.02%
$ 4.94 million $ 2.61 million
Nov 17, 10 PM $ 0.0091
-0.61%
$ 4.94 million $ 2.6 million
Nov 17, 9 PM $ 0.00915
-0.03%
$ 4.97 million $ 2.59 million
Nov 17, 8 PM $ 0.00916
+0.47%
$ 4.97 million $ 2.59 million
Nov 17, 7 PM $ 0.00911
-1.16%
$ 4.95 million $ 2.58 million
Nov 17, 6 PM $ 0.00922
-0.24%
$ 5 million $ 2.57 million
Nov 17, 5 PM $ 0.00924
-0.33%
$ 5.02 million $ 2.56 million
Nov 17, 4 PM $ 0.00927
+0.02%
$ 5.03 million $ 2.55 million
Nov 17, 3 PM $ 0.00927
-0.01%
$ 5.03 million $ 2.54 million
Nov 17, 2 PM $ 0.00927
-0.02%
$ 5.03 million $ 2.53 million
Nov 17, 1 PM $ 0.00928
-0.13%
$ 5.04 million $ 2.53 million
Nov 17, 12 PM $ 0.00929
+0.01%
$ 5.04 million $ 2.53 million
Nov 17, 11 AM $ 0.00929
-0.07%
$ 5.04 million $ 2.52 million
Nov 17, 10 AM $ 0.00929
+0.15%
$ 5.04 million $ 2.51 million
Nov 17, 9 AM $ 0.00928
-0.05%
$ 5.04 million $ 2.51 million
Nov 17, 8 AM $ 0.00928
+0.44%
$ 5.04 million $ 2.51 million
Nov 17, 7 AM $ 0.00924
+0.03%
$ 5.02 million $ 2.5 million
Nov 17, 6 AM $ 0.00924
-0.02%
$ 5.02 million $ 2.5 million
Nov 17, 5 AM $ 0.00924
+0.30%
$ 5.02 million $ 2.5 million
Nov 17, 4 AM $ 0.00921
-0.42%
$ 5 million $ 2.49 million
Nov 17, 3 AM $ 0.00925
+0.03%
$ 5.02 million $ 2.49 million
Nov 17, 2 AM $ 0.00925
+0.04%
$ 5.02 million $ 2.48 million
Nov 17, 1 AM $ 0.00925
+1.98%
$ 5.02 million $ 2.47 million
Nov 17, 12 AM $ 0.00907
-0.45%
$ 4.93 million $ 2.47 million
Nov 16, 11 PM $ 0.00911
+0.53%
$ 4.94 million $ 2.47 million
Nov 16, 10 PM $ 0.00906
+0.39%
$ 4.92 million $ 2.47 million
Nov 16, 9 PM $ 0.00903
-0.02%
$ 4.9 million $ 2.46 million
Nov 16, 8 PM $ 0.00903
-4.55%
$ 4.9 million $ 2.45 million
Nov 16, 7 PM $ 0.00946
+0.44%
$ 5.13 million $ 2.44 million
Nov 16, 6 PM $ 0.00941
-2.37%
$ 5.11 million $ 2.44 million
Nov 16, 5 PM $ 0.00964
-0.36%
$ 5.23 million $ 2.43 million
Nov 16, 4 PM $ 0.00967
-0.03%
$ 5.25 million $ 2.43 million
Nov 16, 3 PM $ 0.00968
+0.13%
$ 5.25 million $ 2.42 million
Nov 16, 2 PM $ 0.00966
+0.32%
$ 5.25 million $ 2.42 million
Nov 16, 1 PM $ 0.00964
+0.15%
$ 5.23 million $ 2.42 million
Nov 16, 12 PM $ 0.00962
-6.05%
$ 5.22 million $ 2.41 million
Nov 16, 11 AM $ 0.0102
-0.02%
$ 5.56 million $ 2.41 million
Nov 16, 10 AM $ 0.0102
+0.05%
$ 5.56 million $ 2.41 million
Nov 16, 9 AM $ 0.0102
+0.04%
$ 5.56 million $ 2.4 million
Nov 16, 8 AM $ 0.0102
+0.09%
$ 5.56 million $ 2.3 million
Nov 16, 7 AM $ 0.0102
+0.10%
$ 5.56 million $ 2.39 million
Nov 16, 6 AM $ 0.0102
+0.03%
$ 5.55 million $ 2.38 million
Nov 16, 5 AM $ 0.0102
+0.06%
$ 5.55 million $ 2.38 million
Nov 16, 4 AM $ 0.0102
+0.20%
$ 5.55 million $ 2.37 million
Nov 16, 3 AM $ 0.0102
-0.05%
$ 5.54 million $ 2.37 million
Nov 16, 2 AM $ 0.0102
+0.19%
$ 5.54 million $ 2.37 million