PAID Network Historical Data

PAID Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0102
+0.19%
$ 5.54 million $ 2.37 million
Nov 16, 1 AM $ 0.0102
+0.00%
$ 5.53 million $ 2.36 million
Nov 16, 12 AM $ 0.0102
-0.53%
$ 5.53 million $ 2.36 million
Nov 15, 11 PM $ 0.0102
-0.02%
$ 5.57 million $ 2.35 million
Nov 15, 10 PM $ 0.0102
-0.01%
$ 5.56 million $ 2.35 million
Nov 15, 9 PM $ 0.0102
+0.02%
$ 5.56 million $ 2.34 million
Nov 15, 8 PM $ 0.0102
+0.21%
$ 5.56 million $ 2.34 million
Nov 15, 7 PM $ 0.0102
+0.02%
$ 5.55 million $ 2.34 million
Nov 15, 6 PM $ 0.0102
+0.92%
$ 5.55 million $ 2.34 million
Nov 15, 5 PM $ 0.0101
-0.60%
$ 5.49 million $ 2.35 million
Nov 15, 4 PM $ 0.0102
-3.11%
$ 5.53 million $ 2.34 million
Nov 15, 3 PM $ 0.0105
-0.38%
$ 5.7 million $ 2.33 million
Nov 15, 2 PM $ 0.0105
+0.64%
$ 5.73 million $ 2.32 million
Nov 15, 1 PM $ 0.0105
+0.20%
$ 5.69 million $ 2.31 million
Nov 15, 12 PM $ 0.0105
-0.79%
$ 5.68 million $ 2.3 million
Nov 15, 11 AM $ 0.0105
+1.83%
$ 5.72 million $ 2.29 million
Nov 15, 10 AM $ 0.0104
-5.39%
$ 5.62 million $ 2.28 million
Nov 15, 9 AM $ 0.0109
+0.60%
$ 5.94 million $ 2.27 million
Nov 15, 8 AM $ 0.0109
-0.32%
$ 5.9 million $ 2.27 million
Nov 15, 7 AM $ 0.0109
-2.70%
$ 5.92 million $ 2.26 million
Nov 15, 6 AM $ 0.0112
-1.25%
$ 6.08 million $ 2.26 million
Nov 15, 5 AM $ 0.0114
-0.87%
$ 6.16 million $ 2.26 million
Nov 15, 4 AM $ 0.0115
-0.17%
$ 6.22 million $ 2.22 million
Nov 15, 3 AM $ 0.0115
+1.50%
$ 6.23 million $ 2.21 million
Nov 15, 2 AM $ 0.0113
+1.80%
$ 6.14 million $ 2.21 million
Nov 15, 1 AM $ 0.0111
+2.40%
$ 6.03 million $ 2.21 million
Nov 15, 12 AM $ 0.0108
+1.06%
$ 5.89 million $ 2.21 million
Nov 14, 11 PM $ 0.0107
-0.05%
$ 5.83 million $ 2.21 million
Nov 14, 10 PM $ 0.0107
+1.61%
$ 5.83 million $ 2.2 million
Nov 14, 9 PM $ 0.0106
+0.42%
$ 5.73 million $ 2.19 million
Nov 14, 8 PM $ 0.0105
+0.76%
$ 5.7 million $ 2.19 million
Nov 14, 7 PM $ 0.0104
-3.88%
$ 5.66 million $ 2.18 million
Nov 14, 6 PM $ 0.0109
-4.35%
$ 5.89 million $ 2.17 million
Nov 14, 5 PM $ 0.0114
-0.44%
$ 6.17 million $ 2.14 million
Nov 14, 4 PM $ 0.0114
+0.73%
$ 6.2 million $ 2.14 million
Nov 14, 3 PM $ 0.0113
-0.37%
$ 6.16 million $ 2.15 million
Nov 14, 2 PM $ 0.0115
-0.27%
$ 6.22 million $ 2.16 million
Nov 14, 1 PM $ 0.0115
+3.56%
$ 6.24 million $ 2.16 million
Nov 14, 12 PM $ 0.0111
-3.06%
$ 6.01 million $ 2.14 million
Nov 14, 11 AM $ 0.0114
-0.25%
$ 6.2 million $ 2.14 million
Nov 14, 10 AM $ 0.0114
-0.17%
$ 6.21 million $ 2.14 million
Nov 14, 9 AM $ 0.0115
-0.01%
$ 6.22 million $ 2.14 million
Nov 14, 8 AM $ 0.0115
-0.07%
$ 6.22 million $ 2.13 million
Nov 14, 7 AM $ 0.0115
+0.00%
$ 6.23 million $ 2.13 million
Nov 14, 6 AM $ 0.0115
-0.64%
$ 6.23 million $ 2.12 million
Nov 14, 5 AM $ 0.0115
-1.87%
$ 6.27 million $ 2.12 million
Nov 14, 4 AM $ 0.0118
-1.62%
$ 6.39 million $ 2.11 million
Nov 14, 3 AM $ 0.012
-3.36%
$ 6.49 million $ 2.1 million
Nov 14, 2 AM $ 0.0124
+0.19%
$ 6.72 million $ 2.1 million
Nov 14, 1 AM $ 0.0124
-0.31%
$ 6.71 million $ 2.09 million