PAID Network Historical Data

PAID Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0124
+0.19%
$ 6.72 million $ 2.1 million
Nov 14, 1 AM $ 0.0124
-0.31%
$ 6.71 million $ 2.09 million
Nov 14, 12 AM $ 0.0124
-0.06%
$ 6.73 million $ 2.08 million
Nov 13, 11 PM $ 0.0124
+6.10%
$ 6.73 million $ 2.08 million
Nov 13, 10 PM $ 0.0117
+2.17%
$ 6.34 million $ 2.07 million
Nov 13, 9 PM $ 0.0114
-0.09%
$ 6.21 million $ 2.06 million
Nov 13, 8 PM $ 0.0114
-0.44%
$ 6.21 million $ 2.06 million
Nov 13, 7 PM $ 0.0115
-0.85%
$ 6.24 million $ 2.05 million
Nov 13, 6 PM $ 0.0116
-2.16%
$ 6.29 million $ 2.05 million
Nov 13, 5 PM $ 0.0119
-2.39%
$ 6.43 million $ 2.04 million
Nov 13, 4 PM $ 0.0121
-2.45%
$ 6.57 million $ 2.03 million
Nov 13, 3 PM $ 0.0125
-5.69%
$ 6.76 million $ 2.02 million
Nov 13, 2 PM $ 0.0132
+5.97%
$ 7.16 million $ 2 million
Nov 13, 1 PM $ 0.0124
-2.20%
$ 6.75 million $ 1.99 million
Nov 13, 12 PM $ 0.0127
+4.50%
$ 6.9 million $ 1.99 million
Nov 13, 11 AM $ 0.0122
-0.03%
$ 6.62 million $ 1.98 million
Nov 13, 10 AM $ 0.0122
+0.66%
$ 6.62 million $ 1.97 million
Nov 13, 9 AM $ 0.0121
-0.53%
$ 6.57 million $ 1.96 million
Nov 13, 8 AM $ 0.0122
+2.91%
$ 6.61 million $ 1.96 million
Nov 13, 7 AM $ 0.0118
-1.07%
$ 6.42 million $ 1.95 million
Nov 13, 6 AM $ 0.012
-1.59%
$ 6.5 million $ 1.94 million
Nov 13, 5 AM $ 0.0122
+5.63%
$ 6.6 million $ 1.93 million
Nov 13, 4 AM $ 0.0115
-0.50%
$ 6.25 million $ 1.92 million
Nov 13, 3 AM $ 0.0116
-0.25%
$ 6.28 million $ 1.92 million
Nov 13, 2 AM $ 0.0116
-0.09%
$ 6.3 million $ 81,917
Nov 13, 1 AM $ 0.0116
+1.31%
$ 6.29 million $ 83,803
Nov 13, 12 AM $ 0.0114
+0.00%
$ 6.21 million $ 85,213
Nov 12, 11 PM $ 0.0114
+0.00%
$ 6.22 million $ 85,427
Nov 12, 10 PM $ 0.0114
+0.09%
$ 6.21 million $ 85,257
Nov 12, 9 PM $ 0.0114
-0.44%
$ 6.2 million $ 1.84 million
Nov 12, 8 PM $ 0.0115
-0.17%
$ 6.24 million $ 1.84 million
Nov 12, 7 PM $ 0.0115
-4.41%
$ 6.24 million $ 1.84 million
Nov 12, 6 PM $ 0.0119
-3.65%
$ 6.45 million $ 1.84 million
Nov 12, 5 PM $ 0.0123
+19.84%
$ 6.68 million $ 1.84 million
Nov 12, 4 PM $ 0.0103
+1.00%
$ 5.57 million $ 1.84 million
Nov 12, 3 PM $ 0.0102
-5.78%
$ 5.52 million $ 1.84 million
Nov 12, 2 PM $ 0.0108
-5.61%
$ 5.86 million $ 1.83 million
Nov 12, 1 PM $ 0.0114
-0.02%
$ 6.21 million $ 1.83 million
Nov 12, 12 PM $ 0.0114
+4.87%
$ 6.21 million $ 1.82 million
Nov 12, 11 AM $ 0.0109
+0.04%
$ 5.92 million $ 1.81 million
Nov 12, 10 AM $ 0.0109
-0.06%
$ 5.92 million $ 1.8 million
Nov 12, 9 AM $ 0.0109
+0.01%
$ 5.9 million $ 1.8 million
Nov 12, 8 AM $ 0.0109
+0.02%
$ 5.92 million $ 1.8 million
Nov 12, 7 AM $ 0.0109
+0.00%
$ 5.92 million $ 1.79 million
Nov 12, 6 AM $ 0.0109
-0.14%
$ 5.92 million $ 1.79 million
Nov 12, 5 AM $ 0.0109
+0.14%
$ 5.91 million $ 1.78 million
Nov 12, 4 AM $ 0.0109
-0.26%
$ 5.92 million $ 1.78 million
Nov 12, 3 AM $ 0.0109
+0.03%
$ 5.93 million $ 1.78 million
Nov 12, 2 AM $ 0.0109
-0.99%
$ 5.93 million $ 1.77 million
Nov 12, 1 AM $ 0.011
+1.13%
$ 5.99 million $ 1.76 million