PAID Network Historical Data

PAID Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0109
-0.99%
$ 5.93 million $ 1.77 million
Nov 12, 1 AM $ 0.011
+1.13%
$ 5.99 million $ 1.76 million
Nov 12, 12 AM $ 0.0109
-0.52%
$ 5.92 million $ 1.76 million
Nov 11, 11 PM $ 0.011
-0.05%
$ 5.96 million $ 1.76 million
Nov 11, 10 PM $ 0.011
-0.48%
$ 5.96 million $ 1.75 million
Nov 11, 9 PM $ 0.011
-3.36%
$ 6 million $ 1.75 million
Nov 11, 8 PM $ 0.0114
-1.36%
$ 6.19 million $ 1.74 million
Nov 11, 7 PM $ 0.0116
-0.57%
$ 6.28 million $ 1.74 million
Nov 11, 6 PM $ 0.0116
-2.12%
$ 6.32 million $ 1.73 million
Nov 11, 5 PM $ 0.0119
+13.72%
$ 6.45 million $ 1.73 million
Nov 11, 4 PM $ 0.0104
+8.02%
$ 5.65 million $ 1.7 million
Nov 11, 3 PM $ 0.00964
+2.38%
$ 5.24 million $ 1.69 million
Nov 11, 2 PM $ 0.00942
+0.61%
$ 5.11 million $ 1.69 million
Nov 11, 1 PM $ 0.00935
-0.26%
$ 5.09 million $ 1.69 million
Nov 11, 12 PM $ 0.00937
+0.99%
$ 5.09 million $ 1.68 million
Nov 11, 11 AM $ 0.00928
+0.57%
$ 5.05 million $ 1.68 million
Nov 11, 10 AM $ 0.00923
+0.65%
$ 5.01 million $ 1.67 million
Nov 11, 9 AM $ 0.00915
-0.57%
$ 4.97 million $ 1.67 million
Nov 11, 8 AM $ 0.0092
-1.01%
$ 4.99 million $ 1.66 million
Nov 11, 7 AM $ 0.00927
+2.22%
$ 5.03 million $ 1.66 million
Nov 11, 6 AM $ 0.00907
-3.77%
$ 4.92 million $ 1.65 million
Nov 11, 5 AM $ 0.00941
-5.49%
$ 5.11 million $ 1.64 million
Nov 11, 4 AM $ 0.00995
-7.19%
$ 5.4 million $ 1.64 million
Nov 11, 3 AM $ 0.0107
+0.32%
$ 5.84 million $ 1.63 million
Nov 11, 2 AM $ 0.0107
-1.70%
$ 5.8 million $ 1.63 million
Nov 11, 1 AM $ 0.0109
-0.04%
$ 5.92 million $ 1.62 million
Nov 11, 12 AM $ 0.0109
+0.49%
$ 5.92 million $ 1.62 million
Nov 10, 11 PM $ 0.0108
+8.26%
$ 5.89 million $ 1.61 million
Nov 10, 10 PM $ 0.01
-0.63%
$ 5.43 million $ 1.6 million
Nov 10, 9 PM $ 0.0101
-2.73%
$ 5.49 million $ 1.59 million
Nov 10, 8 PM $ 0.0104
+0.16%
$ 5.64 million $ 1.59 million
Nov 10, 7 PM $ 0.0104
+3.96%
$ 5.62 million $ 1.58 million
Nov 10, 6 PM $ 0.00995
+0.16%
$ 5.4 million $ 1.58 million
Nov 10, 5 PM $ 0.00993
+0.24%
$ 5.39 million $ 1.57 million
Nov 10, 4 PM $ 0.00987
-2.09%
$ 5.36 million $ 1.57 million
Nov 10, 3 PM $ 0.0101
+2.67%
$ 5.47 million $ 1.56 million
Nov 10, 2 PM $ 0.00981
-4.96%
$ 5.32 million $ 1.56 million
Nov 10, 1 PM $ 0.0103
+3.28%
$ 5.6 million $ 1.55 million
Nov 10, 12 PM $ 0.00998
-4.37%
$ 5.42 million $ 1.55 million
Nov 10, 11 AM $ 0.0104
+0.15%
$ 5.67 million $ 1.54 million
Nov 10, 10 AM $ 0.0104
+0.03%
$ 5.66 million $ 1.54 million
Nov 10, 9 AM $ 0.0104
+1.75%
$ 5.66 million $ 1.53 million
Nov 10, 8 AM $ 0.0103
-2.48%
$ 5.58 million $ 1.53 million
Nov 10, 7 AM $ 0.0105
-2.56%
$ 5.7 million $ 1.52 million
Nov 10, 6 AM $ 0.0108
+0.01%
$ 5.84 million $ 1.52 million
Nov 10, 5 AM $ 0.0108
-0.10%
$ 5.84 million $ 1.51 million
Nov 10, 4 AM $ 0.0108
-0.10%
$ 5.84 million $ 1.51 million
Nov 10, 3 AM $ 0.0108
+0.10%
$ 5.85 million $ 1.51 million
Nov 10, 2 AM $ 0.0108
+0.15%
$ 5.85 million $ 1.5 million
Nov 10, 1 AM $ 0.0108
-0.04%
$ 5.84 million $ 1.5 million