PAID Network Historical Data

PAID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0203
+3.05%
$ 9.96 million $ 6,676
Apr 27, 2025 $ 0.0197
-55.24%
$ 9.67 million $ 1,682
Apr 26, 2025 $ 0.044
+0.00%
$ 20.95 million $ 1
Apr 25, 2025 $ 0.044
+0.00%
$ 20.95 million $ 1
Apr 24, 2025 $ 0.044
+114.68%
$ 20.95 million $ 1
Apr 23, 2025 $ 0.0205
+11.41%
$ 9.76 million $ 5,194
Apr 22, 2025 $ 0.0184
+4.55%
$ 8.76 million $ 4,612
Apr 21, 2025 $ 0.0176
+6.02%
$ 8.38 million $ 8,910
Apr 20, 2025 $ 0.0166
+1.84%
$ 7.9 million $ 8,310
Apr 19, 2025 $ 0.0163
+1.24%
$ 7.76 million $ 751
Apr 18, 2025 $ 0.0161
+3.87%
$ 7.66 million $ 5,636
Apr 17, 2025 $ 0.0155
-0.64%
$ 7.38 million $ 13,168
Apr 16, 2025 $ 0.0156
-3.11%
$ 7.43 million $ 1,952
Apr 15, 2025 $ 0.0161
-1.83%
$ 7.66 million $ 5,139
Apr 14, 2025 $ 0.0164
+2.50%
$ 7.81 million $ 6,073
Apr 13, 2025 $ 0.016
+8.84%
$ 7.62 million $ 5,237
Apr 12, 2025 $ 0.0149
+4.20%
$ 7.09 million $ 7,727
Apr 11, 2025 $ 0.0143
+1.42%
$ 6.81 million $ 4,125
Apr 10, 2025 $ 0.0141
-9.62%
$ 6.71 million $ 7,756
Apr 9, 2025 $ 0.0157
+9.03%
$ 7.47 million $ 9,802
Apr 8, 2025 $ 0.0144
-8.28%
$ 6.85 million $ 4,060
Apr 7, 2025 $ 0.0157
+0.00%
$ 7.47 million $ 4,738
Apr 6, 2025 $ 0.0157
-12.78%
$ 7.47 million $ 5,248
Apr 5, 2025 $ 0.018
+1.12%
$ 8.57 million $ 2,722
Apr 4, 2025 $ 0.0178
-10.10%
$ 8.47 million $ 8,156
Apr 3, 2025 $ 0.0198
-7.04%
$ 9.42 million $ 2,874
Apr 2, 2025 $ 0.0213
-0.47%
$ 10.14 million $ 7,489
Apr 1, 2025 $ 0.0208
+0.97%
$ 9.9 million $ 7,321
Mar 31, 2025 $ 0.0206
-0.96%
$ 9.81 million $ 2,004
Mar 30, 2025 $ 0.0208
+0.00%
$ 9.9 million $ 1,335
Mar 29, 2025 $ 0.0208
-2.80%
$ 9.9 million $ 2,618
Mar 28, 2025 $ 0.0214
-9.32%
$ 10.19 million $ 8,961
Mar 27, 2025 $ 0.0236
-0.84%
$ 11.23 million $ 6,545
Mar 26, 2025 $ 0.0238
-0.42%
$ 11.33 million $ 3,615
Mar 25, 2025 $ 0.024
+4.35%
$ 11.42 million $ 3,865
Mar 24, 2025 $ 0.023
+0.00%
$ 10.95 million $ 4,734
Mar 23, 2025 $ 0.023
+2.22%
$ 10.95 million $ 576
Mar 22, 2025 $ 0.0225
-3.43%
$ 10.71 million $ 1,443
Mar 21, 2025 $ 0.0233
+2.64%
$ 11.09 million $ 1,757
Mar 20, 2025 $ 0.0227
-2.58%
$ 10.8 million $ 2,679
Mar 19, 2025 $ 0.0224
-0.88%
$ 10.66 million $ 5,847
Mar 18, 2025 $ 0.0226
-5.04%
$ 10.76 million $ 4,214
Mar 17, 2025 $ 0.0238
+3.93%
$ 11.33 million $ 1,811
Mar 16, 2025 $ 0.0229
+1.78%
$ 10.9 million $ 379
Mar 15, 2025 $ 0.0225
+0.00%
$ 10.71 million $ 1,955
Mar 14, 2025 $ 0.0225
+1.35%
$ 10.71 million $ 1,660
Mar 13, 2025 $ 0.0222
-2.63%
$ 10.57 million $ 2,790
Mar 12, 2025 $ 0.0228
-1.30%
$ 10.85 million $ 2,065
Mar 11, 2025 $ 0.0231
+3.59%
$ 11 million $ 7,434
Mar 10, 2025 $ 0.0223
-14.23%
$ 10.61 million $ 5,864