PAID Network Historical Data

PAID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0199
-0.50%
$ 9.91 million $ 23,442
Jun 27, 2025 $ 0.02
+0.00%
$ 9.96 million $ 7,333
Jun 26, 2025 $ 0.02
-0.50%
$ 9.96 million $ 9,927
Jun 25, 2025 $ 0.0201
-0.50%
$ 10.01 million $ 29,738
Jun 24, 2025 $ 0.0202
+16.09%
$ 10.06 million $ 28,800
Jun 23, 2025 $ 0.0174
+2.35%
$ 8.66 million $ 13,097
Jun 22, 2025 $ 0.017
-6.08%
$ 8.47 million $ 4,815
Jun 21, 2025 $ 0.0181
-3.72%
$ 9.01 million $ 16,556
Jun 20, 2025 $ 0.0187
+0.54%
$ 9.31 million $ 34,440
Jun 19, 2025 $ 0.0187
-2.60%
$ 9.31 million $ 10,964
Jun 18, 2025 $ 0.0192
-0.52%
$ 9.56 million $ 55,658
Jun 17, 2025 $ 0.0193
-4.46%
$ 9.61 million $ 38,349
Jun 16, 2025 $ 0.0202
-2.42%
$ 10.06 million $ 43,890
Jun 15, 2025 $ 0.0207
-5.48%
$ 10.31 million $ 26,456
Jun 14, 2025 $ 0.0219
+5.29%
$ 10.91 million $ 58,104
Jun 13, 2025 $ 0.0219
+0.46%
$ 10.91 million $ 34,243
Jun 12, 2025 $ 0.0218
-13.15%
$ 10.86 million $ 102,106
Jun 11, 2025 $ 0.0251
+11.56%
$ 12.5 million $ 264,115
Jun 10, 2025 $ 0.0225
+10.84%
$ 11.2 million $ 12,470
Jun 9, 2025 $ 0.0203
+2.53%
$ 10.11 million $ 23,133
Jun 8, 2025 $ 0.0198
-0.50%
$ 9.86 million $ 3,382
Jun 7, 2025 $ 0.0199
-3.86%
$ 9.91 million $ 8,574
Jun 6, 2025 $ 0.0207
+0.98%
$ 10.31 million $ 22,430
Jun 5, 2025 $ 0.0205
-6.82%
$ 10.21 million $ 13,243
Jun 4, 2025 $ 0.022
+1.85%
$ 10.96 million $ 80,720
Jun 3, 2025 $ 0.0216
+1.89%
$ 10.76 million $ 12,474
Jun 2, 2025 $ 0.0212
-0.47%
$ 10.56 million $ 51,354
Jun 1, 2025 $ 0.0213
-6.99%
$ 10.61 million $ 59,674
May 31, 2025 $ 0.0229
-4.58%
$ 11.4 million $ 56,383
May 30, 2025 $ 0.024
-6.25%
$ 11.95 million $ 17,515
May 29, 2025 $ 0.0256
+2.81%
$ 12.75 million $ 11,739
May 28, 2025 $ 0.0249
-1.58%
$ 12.4 million $ 10,628
May 27, 2025 $ 0.0253
+13.45%
$ 12.6 million $ 16,994
May 26, 2025 $ 0.0223
+3.24%
$ 11.11 million $ 18,574
May 25, 2025 $ 0.0216
-5.26%
$ 10.76 million $ 16,390
May 24, 2025 $ 0.0241
+2.55%
$ 11.82 million $ 3,934
May 23, 2025 $ 0.0235
-4.47%
$ 11.53 million $ 8,271
May 22, 2025 $ 0.0246
+6.96%
$ 12.07 million $ 19,897
May 21, 2025 $ 0.023
+6.98%
$ 11.29 million $ 30,619
May 20, 2025 $ 0.0215
+0.47%
$ 10.55 million $ 116,633
May 19, 2025 $ 0.0214
-6.55%
$ 10.5 million $ 7,545
May 18, 2025 $ 0.0229
+3.15%
$ 11.24 million $ 70,077
May 17, 2025 $ 0.0222
-2.63%
$ 10.89 million $ 34,492
May 16, 2025 $ 0.0228
+0.44%
$ 11.19 million $ 2,348
May 15, 2025 $ 0.022
+6.94%
$ 10.79 million $ 9,304
May 14, 2025 $ 0.0206
-0.92%
$ 10.1 million $ 9,623
May 13, 2025 $ 0.0208
-1.58%
$ 10.19 million $ 23,838
May 12, 2025 $ 0.0211
-7.79%
$ 10.35 million $ 94,684
May 11, 2025 $ 0.0229
+4.62%
$ 11.23 million $ 6,613
May 10, 2025 $ 0.0219
+0.87%
$ 10.73 million $ 11,065