PAID Network Historical Data

PAID Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0108
+0.10%
$ 5.85 million $ 1.51 million
Nov 10, 2 AM $ 0.0108
+0.15%
$ 5.85 million $ 1.5 million
Nov 10, 1 AM $ 0.0108
-0.04%
$ 5.84 million $ 1.5 million
Nov 10, 12 AM $ 0.0108
-0.04%
$ 5.84 million $ 1.49 million
Nov 9, 11 PM $ 0.0107
+0.01%
$ 5.84 million $ 1.49 million
Nov 9, 10 PM $ 0.0108
-0.05%
$ 5.84 million $ 1.49 million
Nov 9, 9 PM $ 0.0108
+0.04%
$ 5.85 million $ 1.48 million
Nov 9, 8 PM $ 0.0108
+0.43%
$ 5.85 million $ 1.48 million
Nov 9, 7 PM $ 0.0107
+1.75%
$ 5.81 million $ 1.48 million
Nov 9, 6 PM $ 0.0105
+0.25%
$ 5.69 million $ 1.46 million
Nov 9, 5 PM $ 0.0105
-0.57%
$ 5.67 million $ 1.46 million
Nov 9, 4 PM $ 0.0105
+0.67%
$ 5.71 million $ 1.46 million
Nov 9, 3 PM $ 0.0104
-0.41%
$ 5.67 million $ 1.45 million
Nov 9, 2 PM $ 0.0105
+0.92%
$ 5.7 million $ 1.45 million
Nov 9, 1 PM $ 0.0104
+2.75%
$ 5.65 million $ 1.45 million
Nov 9, 12 PM $ 0.0101
+2.57%
$ 5.49 million $ 1.44 million
Nov 9, 11 AM $ 0.00986
+2.48%
$ 5.35 million $ 1.44 million
Nov 9, 10 AM $ 0.00962
-2.56%
$ 5.22 million $ 1.43 million
Nov 9, 9 AM $ 0.00987
-0.08%
$ 5.36 million $ 1.43 million
Nov 9, 8 AM $ 0.00985
-0.44%
$ 5.35 million $ 1.42 million
Nov 9, 7 AM $ 0.0099
+0.32%
$ 5.38 million $ 1.42 million
Nov 9, 6 AM $ 0.00989
+1.42%
$ 5.37 million $ 1.42 million
Nov 9, 5 AM $ 0.00974
-0.03%
$ 5.29 million $ 1.41 million
Nov 9, 4 AM $ 0.00972
+0.07%
$ 5.28 million $ 1.41 million
Nov 9, 3 AM $ 0.00971
-3.66%
$ 5.27 million $ 1.4 million
Nov 9, 2 AM $ 0.0101
-0.87%
$ 5.48 million $ 1.4 million
Nov 9, 1 AM $ 0.0102
-0.27%
$ 5.53 million $ 1.39 million
Nov 9, 12 AM $ 0.0103
-1.20%
$ 5.56 million $ 1.39 million
Nov 8, 11 PM $ 0.0104
-0.11%
$ 5.62 million $ 1.38 million
Nov 8, 10 PM $ 0.0104
-0.13%
$ 5.62 million $ 1.38 million
Nov 8, 9 PM $ 0.0104
-0.29%
$ 5.63 million $ 1.37 million
Nov 8, 8 PM $ 0.0104
+0.01%
$ 5.65 million $ 1.37 million
Nov 8, 7 PM $ 0.0104
-1.34%
$ 5.65 million $ 1.37 million
Nov 8, 6 PM $ 0.0105
+0.62%
$ 5.72 million $ 1.36 million
Nov 8, 5 PM $ 0.0105
+0.38%
$ 5.69 million $ 1.36 million
Nov 8, 4 PM $ 0.0104
-0.43%
$ 5.67 million $ 1.35 million
Nov 8, 3 PM $ 0.0105
-0.71%
$ 5.68 million $ 1.35 million
Nov 8, 2 PM $ 0.0106
+4.18%
$ 5.73 million $ 1.35 million
Nov 8, 1 PM $ 0.0101
+0.28%
$ 5.51 million $ 1.34 million
Nov 8, 12 PM $ 0.0101
-1.07%
$ 5.48 million $ 1.34 million
Nov 8, 11 AM $ 0.0102
-1.88%
$ 5.56 million $ 1.33 million
Nov 8, 10 AM $ 0.0105
+0.45%
$ 5.67 million $ 1.32 million
Nov 8, 9 AM $ 0.0104
-0.80%
$ 5.65 million $ 1.32 million
Nov 8, 8 AM $ 0.0105
+0.53%
$ 5.69 million $ 1.31 million
Nov 8, 7 AM $ 0.0104
+2.30%
$ 5.67 million $ 1.31 million
Nov 8, 6 AM $ 0.0102
-1.62%
$ 5.53 million $ 1.3 million
Nov 8, 5 AM $ 0.0104
-2.95%
$ 5.62 million $ 1.3 million
Nov 8, 4 AM $ 0.0107
-1.57%
$ 5.78 million $ 1.29 million
Nov 8, 3 AM $ 0.0108
-2.36%
$ 5.87 million $ 1.29 million
Nov 8, 2 AM $ 0.0111
+0.13%
$ 6.02 million $ 1.28 million