PAID Network Historical Data

PAID Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0108
-2.36%
$ 5.87 million $ 1.29 million
Nov 8, 2 AM $ 0.0111
+0.13%
$ 6.02 million $ 1.28 million
Nov 8, 1 AM $ 0.0111
+0.04%
$ 6.03 million $ 1.27 million
Nov 8, 12 AM $ 0.0111
-2.93%
$ 6.02 million $ 1.27 million
Nov 7, 11 PM $ 0.0114
+0.65%
$ 6.21 million $ 1.27 million
Nov 7, 10 PM $ 0.0113
-0.52%
$ 6.16 million $ 1.26 million
Nov 7, 9 PM $ 0.0114
+1.97%
$ 6.2 million $ 1.26 million
Nov 7, 8 PM $ 0.0112
+1.48%
$ 6.09 million $ 1.25 million
Nov 7, 7 PM $ 0.011
+2.04%
$ 5.99 million $ 1.25 million
Nov 7, 6 PM $ 0.0108
+1.39%
$ 5.88 million $ 1.24 million
Nov 7, 5 PM $ 0.0107
+1.29%
$ 5.81 million $ 1.24 million
Nov 7, 4 PM $ 0.0106
+0.51%
$ 5.74 million $ 1.23 million
Nov 7, 3 PM $ 0.0105
+0.66%
$ 5.71 million $ 1.23 million
Nov 7, 2 PM $ 0.0105
-0.32%
$ 5.67 million $ 1.22 million
Nov 7, 1 PM $ 0.0105
-0.37%
$ 5.69 million $ 1.22 million
Nov 7, 12 PM $ 0.0105
+0.00%
$ 5.72 million $ 1.21 million
Nov 7, 11 AM $ 0.0105
+5.55%
$ 5.73 million $ 1.21 million
Nov 7, 10 AM $ 0.01
-0.14%
$ 5.43 million $ 1.2 million
Nov 7, 9 AM $ 0.01
-0.08%
$ 5.44 million $ 1.19 million
Nov 7, 8 AM $ 0.01
+0.40%
$ 5.44 million $ 1.19 million
Nov 7, 7 AM $ 0.00999
-0.97%
$ 5.42 million $ 1.18 million
Nov 7, 6 AM $ 0.0101
+0.04%
$ 5.48 million $ 1.18 million
Nov 7, 5 AM $ 0.0101
+0.35%
$ 5.48 million $ 1.17 million
Nov 7, 4 AM $ 0.01
+0.17%
$ 5.45 million $ 1.17 million
Nov 7, 3 AM $ 0.01
-0.01%
$ 5.44 million $ 1.17 million
Nov 7, 2 AM $ 0.0101
-0.29%
$ 5.46 million $ 1.16 million
Nov 7, 1 AM $ 0.0101
-0.26%
$ 5.46 million $ 1.16 million
Nov 7, 12 AM $ 0.0101
+0.11%
$ 5.47 million $ 1.16 million
Nov 6, 11 PM $ 0.0101
-0.31%
$ 5.46 million $ 1.15 million
Nov 6, 10 PM $ 0.0101
-0.09%
$ 5.47 million $ 1.15 million
Nov 6, 9 PM $ 0.0101
-0.07%
$ 5.47 million $ 1.15 million
Nov 6, 8 PM $ 0.0101
+0.05%
$ 5.48 million $ 1.14 million
Nov 6, 7 PM $ 0.0101
+0.39%
$ 5.48 million $ 1.14 million
Nov 6, 6 PM $ 0.0101
+0.86%
$ 5.46 million $ 1.14 million
Nov 6, 5 PM $ 0.01
+1.70%
$ 5.43 million $ 1.14 million
Nov 6, 4 PM $ 0.00984
+0.74%
$ 5.34 million $ 1.13 million
Nov 6, 3 PM $ 0.00979
-1.30%
$ 5.32 million $ 1.12 million
Nov 6, 2 PM $ 0.00996
-0.80%
$ 5.41 million $ 1.12 million
Nov 6, 1 PM $ 0.01
+1.00%
$ 5.46 million $ 1.11 million
Nov 6, 12 PM $ 0.00994
-0.25%
$ 5.4 million $ 1.11 million
Nov 6, 11 AM $ 0.00993
+0.80%
$ 5.39 million $ 1.1 million
Nov 6, 10 AM $ 0.00988
-0.22%
$ 5.36 million $ 1.1 million
Nov 6, 9 AM $ 0.00988
-0.28%
$ 5.36 million $ 1.1 million
Nov 6, 8 AM $ 0.0099
-0.31%
$ 5.38 million $ 1.1 million
Nov 6, 7 AM $ 0.00994
-0.24%
$ 5.4 million $ 1.09 million
Nov 6, 6 AM $ 0.00996
+0.15%
$ 5.41 million $ 1.09 million
Nov 6, 5 AM $ 0.00994
-2.02%
$ 5.4 million $ 1.09 million
Nov 6, 4 AM $ 0.0102
+0.12%
$ 5.51 million $ 1.09 million
Nov 6, 3 AM $ 0.0101
-0.16%
$ 5.5 million $ 1.08 million
Nov 6, 2 AM $ 0.0102
+1.24%
$ 5.51 million $ 1.08 million