PAID Network Historical Data

PAID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0102
+1.24%
$ 5.51 million $ 1.08 million
Nov 6, 1 AM $ 0.01
+0.39%
$ 5.44 million $ 1.07 million
Nov 6, 12 AM $ 0.00997
-0.31%
$ 5.41 million $ 1.07 million
Nov 5, 11 PM $ 0.01
-0.14%
$ 5.43 million $ 1.07 million
Nov 5, 10 PM $ 0.01
-0.63%
$ 5.44 million $ 1.07 million
Nov 5, 9 PM $ 0.0101
+0.54%
$ 5.47 million $ 1.06 million
Nov 5, 8 PM $ 0.01
+0.37%
$ 5.44 million $ 1.06 million
Nov 5, 7 PM $ 0.00998
+0.43%
$ 5.42 million $ 1.06 million
Nov 5, 6 PM $ 0.00994
+0.53%
$ 5.4 million $ 1.05 million
Nov 5, 5 PM $ 0.00988
+1.45%
$ 5.36 million $ 1.05 million
Nov 5, 4 PM $ 0.00974
+3.49%
$ 5.29 million $ 1.04 million
Nov 5, 3 PM $ 0.00941
+0.63%
$ 5.11 million $ 1.04 million
Nov 5, 2 PM $ 0.00934
-0.83%
$ 5.07 million $ 1.05 million
Nov 5, 1 PM $ 0.00942
-0.42%
$ 5.11 million $ 1.04 million
Nov 5, 12 PM $ 0.00946
-3.24%
$ 5.13 million $ 1.04 million
Nov 5, 11 AM $ 0.00977
-0.41%
$ 5.31 million $ 1.04 million
Nov 5, 10 AM $ 0.00982
+1.75%
$ 5.33 million $ 1.03 million
Nov 5, 9 AM $ 0.00965
+7.14%
$ 5.24 million $ 1.02 million
Nov 5, 8 AM $ 0.00901
-6.78%
$ 4.89 million $ 1.01 million
Nov 5, 7 AM $ 0.00966
-0.21%
$ 5.24 million $ 1.01 million
Nov 5, 6 AM $ 0.00967
-0.54%
$ 5.25 million $ 1.01 million
Nov 5, 5 AM $ 0.00973
+0.29%
$ 5.28 million $ 1.01 million
Nov 5, 4 AM $ 0.0097
-0.23%
$ 5.27 million $ 1.01 million
Nov 5, 3 AM $ 0.00972
+1.08%
$ 5.28 million $ 1 million
Nov 5, 2 AM $ 0.00961
+2.67%
$ 5.22 million $ 1 million
Nov 5, 1 AM $ 0.00935
-5.75%
$ 5.08 million $ 1 million
Nov 5, 12 AM $ 0.00993
+0.09%
$ 5.39 million $ 997,116
Nov 4, 11 PM $ 0.00991
+1.17%
$ 5.38 million $ 994,664
Nov 4, 10 PM $ 0.00979
+5.60%
$ 5.31 million $ 992,920
Nov 4, 9 PM $ 0.00926
-0.01%
$ 5.03 million $ 987,474
Nov 4, 8 PM $ 0.00925
+0.07%
$ 5.02 million $ 985,872
Nov 4, 7 PM $ 0.00926
+0.12%
$ 5.03 million $ 983,361
Nov 4, 6 PM $ 0.00924
-0.54%
$ 5.01 million $ 980,548
Nov 4, 5 PM $ 0.0093
-2.57%
$ 5.05 million $ 978,162
Nov 4, 4 PM $ 0.00953
-6.56%
$ 5.17 million $ 974,822
Nov 4, 3 PM $ 0.0102
+6.18%
$ 5.54 million $ 968,873
Nov 4, 2 PM $ 0.00961
+1.64%
$ 5.22 million $ 959,262
Nov 4, 1 PM $ 0.00945
-2.61%
$ 5.13 million $ 957,178
Nov 4, 12 PM $ 0.00971
-0.01%
$ 5.27 million $ 954,144
Nov 4, 11 AM $ 0.00971
-0.37%
$ 5.27 million $ 952,550
Nov 4, 10 AM $ 0.00975
-0.37%
$ 5.29 million $ 951,258
Nov 4, 9 AM $ 0.00979
-0.17%
$ 5.31 million $ 949,852
Nov 4, 8 AM $ 0.0098
-0.07%
$ 5.32 million $ 948,267
Nov 4, 7 AM $ 0.00981
-4.02%
$ 5.33 million $ 945,517
Nov 4, 6 AM $ 0.0102
-0.37%
$ 5.55 million $ 943,592
Nov 4, 5 AM $ 0.0103
-0.46%
$ 5.57 million $ 942,879
Nov 4, 4 AM $ 0.0103
+0.04%
$ 5.61 million $ 943,184
Nov 4, 3 AM $ 0.0103
+0.18%
$ 5.6 million $ 943,342
Nov 4, 2 AM $ 0.0103
-0.10%
$ 5.59 million $ 940,275
Nov 4, 1 AM $ 0.0103
-0.22%
$ 5.6 million $ 938,695