PAID Network Historical Data

PAID Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0103
-0.22%
$ 5.6 million $ 938,695
Nov 4, 12 AM $ 0.0103
-0.57%
$ 5.61 million $ 934,623
Nov 3, 11 PM $ 0.0104
-0.05%
$ 5.65 million $ 933,365
Nov 3, 10 PM $ 0.0104
-8.91%
$ 5.64 million $ 930,489
Nov 3, 9 PM $ 0.0114
-4.32%
$ 6.2 million $ 924,433
Nov 3, 8 PM $ 0.0119
+0.06%
$ 6.48 million $ 919,479
Nov 3, 7 PM $ 0.0119
-0.11%
$ 6.47 million $ 917,949
Nov 3, 6 PM $ 0.0119
+1.57%
$ 6.48 million $ 916,027
Nov 3, 5 PM $ 0.0117
+10.22%
$ 6.38 million $ 910,978
Nov 3, 4 PM $ 0.0107
-0.63%
$ 5.79 million $ 903,479
Nov 3, 3 PM $ 0.0107
+0.02%
$ 5.83 million $ 903,142
Nov 3, 2 PM $ 0.0107
+0.26%
$ 5.83 million $ 903,751
Nov 3, 1 PM $ 0.0107
-0.10%
$ 5.81 million $ 902,542
Nov 3, 12 PM $ 0.0107
+0.44%
$ 5.81 million $ 900,480
Nov 3, 11 AM $ 0.0107
+8.14%
$ 5.69 million $ 897,673
Nov 3, 10 AM $ 0.00986
-0.18%
$ 5.26 million $ 892,157
Nov 3, 9 AM $ 0.00988
-0.20%
$ 5.27 million $ 889,225
Nov 3, 8 AM $ 0.0099
+0.41%
$ 5.28 million $ 886,355
Nov 3, 7 AM $ 0.00986
-1.46%
$ 5.26 million $ 882,903
Nov 3, 6 AM $ 0.01
-0.33%
$ 5.34 million $ 879,160
Nov 3, 5 AM $ 0.01
+0.43%
$ 5.36 million $ 876,294
Nov 3, 4 AM $ 0.01
+0.07%
$ 5.34 million $ 871,305
Nov 3, 3 AM $ 0.01
+0.01%
$ 5.33 million $ 867,826
Nov 3, 2 AM $ 0.01
-0.34%
$ 5.33 million $ 867,195
Nov 3, 1 AM $ 0.01
-3.49%
$ 5.35 million $ 864,930
Nov 3, 12 AM $ 0.0104
-0.36%
$ 5.55 million $ 862,491
Nov 2, 11 PM $ 0.0104
+3.98%
$ 5.57 million $ 859,980
Nov 2, 10 PM $ 0.01
-0.01%
$ 5.35 million $ 856,114
Nov 2, 9 PM $ 0.01
-0.01%
$ 5.35 million $ 854,226
Nov 2, 8 PM $ 0.01
+0.02%
$ 5.35 million $ 851,429
Nov 2, 7 PM $ 0.01
+0.33%
$ 5.35 million $ 849,208
Nov 2, 6 PM $ 0.01
+0.59%
$ 5.34 million $ 847,865
Nov 2, 5 PM $ 0.00996
+0.16%
$ 5.31 million $ 846,342
Nov 2, 4 PM $ 0.00994
+0.05%
$ 5.3 million $ 844,136
Nov 2, 3 PM $ 0.00993
-0.10%
$ 5.3 million $ 839,942
Nov 2, 2 PM $ 0.00994
+0.17%
$ 5.3 million $ 837,500
Nov 2, 1 PM $ 0.00992
-3.59%
$ 5.29 million $ 836,281
Nov 2, 12 PM $ 0.0103
+0.89%
$ 5.49 million $ 833,727
Nov 2, 11 AM $ 0.0102
+1.69%
$ 5.44 million $ 831,074
Nov 2, 10 AM $ 0.01
-0.60%
$ 5.35 million $ 828,472
Nov 2, 9 AM $ 0.0101
-0.21%
$ 5.38 million $ 825,401
Nov 2, 8 AM $ 0.0101
+0.02%
$ 5.39 million $ 822,789
Nov 2, 7 AM $ 0.0101
+0.18%
$ 5.4 million $ 820,895
Nov 2, 6 AM $ 0.0101
-0.21%
$ 5.39 million $ 819,512
Nov 2, 5 AM $ 0.0101
-0.01%
$ 5.4 million $ 814,698
Nov 2, 4 AM $ 0.0101
+0.12%
$ 5.4 million $ 813,093
Nov 2, 3 AM $ 0.0101
-0.06%
$ 5.4 million $ 810,932
Nov 2, 2 AM $ 0.0101
+0.06%
$ 5.4 million $ 807,918
Nov 2, 1 AM $ 0.0101
-0.05%
$ 5.39 million $ 805,250
Nov 2, 12 AM $ 0.0101
+0.01%
$ 5.4 million $ 804,452