PAID Network Historical Data

PAID Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0101
+0.01%
$ 5.4 million $ 804,452
Nov 1, 11 PM $ 0.0101
+0.03%
$ 5.4 million $ 803,209
Nov 1, 10 PM $ 0.0101
+0.05%
$ 5.4 million $ 802,066
Nov 1, 9 PM $ 0.0101
-0.35%
$ 5.4 million $ 799,951
Nov 1, 8 PM $ 0.0101
+0.03%
$ 5.41 million $ 798,269
Nov 1, 7 PM $ 0.0101
+0.05%
$ 5.41 million $ 797,291
Nov 1, 6 PM $ 0.0101
-0.09%
$ 5.41 million $ 796,224
Nov 1, 5 PM $ 0.0101
-0.06%
$ 5.41 million $ 793,762
Nov 1, 4 PM $ 0.0102
+0.04%
$ 5.42 million $ 792,673
Nov 1, 3 PM $ 0.0101
+0.69%
$ 5.41 million $ 790,287
Nov 1, 2 PM $ 0.0101
+0.10%
$ 5.38 million $ 786,436
Nov 1, 1 PM $ 0.0101
-0.16%
$ 5.37 million $ 783,376
Nov 1, 12 PM $ 0.0101
-0.19%
$ 5.38 million $ 785,650
Nov 1, 11 AM $ 0.0101
+0.24%
$ 5.39 million $ 784,242
Nov 1, 10 AM $ 0.0101
-0.15%
$ 5.37 million $ 781,763
Nov 1, 9 AM $ 0.0101
-0.34%
$ 5.38 million $ 779,883
Nov 1, 8 AM $ 0.0101
-1.11%
$ 5.39 million $ 777,629
Nov 1, 7 AM $ 0.0102
-0.18%
$ 5.45 million $ 775,771
Nov 1, 6 AM $ 0.0102
-0.02%
$ 5.46 million $ 774,092
Nov 1, 5 AM $ 0.0102
-0.46%
$ 5.45 million $ 772,947
Nov 1, 4 AM $ 0.0103
+0.41%
$ 5.48 million $ 772,114
Nov 1, 3 AM $ 0.0102
+0.01%
$ 5.46 million $ 769,729
Nov 1, 2 AM $ 0.0102
-0.60%
$ 5.46 million $ 766,636
Nov 1, 1 AM $ 0.0103
-0.04%
$ 5.5 million $ 763,722
Nov 1, 12 AM $ 0.0103
+1.18%
$ 5.5 million $ 760,464
Oct 31, 11 PM $ 0.0102
-0.56%
$ 5.44 million $ 757,216
Oct 31, 10 PM $ 0.0103
+0.42%
$ 5.47 million $ 755,364
Oct 31, 9 PM $ 0.0102
+0.25%
$ 5.45 million $ 753,783
Oct 31, 8 PM $ 0.0102
+2.76%
$ 5.44 million $ 751,359
Oct 31, 7 PM $ 0.00991
+1.53%
$ 5.28 million $ 748,152
Oct 31, 6 PM $ 0.00976
+0.09%
$ 5.21 million $ 745,069
Oct 31, 5 PM $ 0.00974
-0.20%
$ 5.2 million $ 751,850
Oct 31, 4 PM $ 0.00977
-1.09%
$ 5.21 million $ 749,270
Oct 31, 3 PM $ 0.00988
-0.01%
$ 5.27 million $ 747,783
Oct 31, 2 PM $ 0.00988
+0.95%
$ 5.27 million $ 747,769
Oct 31, 1 PM $ 0.0098
+0.16%
$ 5.23 million $ 745,764
Oct 31, 12 PM $ 0.00979
-0.42%
$ 5.22 million $ 739,310
Oct 31, 11 AM $ 0.00984
-0.01%
$ 5.25 million $ 736,323
Oct 31, 10 AM $ 0.00984
+0.01%
$ 5.25 million $ 733,909
Oct 31, 9 AM $ 0.00985
+0.87%
$ 5.26 million $ 732,062
Oct 31, 8 AM $ 0.00978
+0.20%
$ 5.22 million $ 730,346
Oct 31, 7 AM $ 0.00975
-0.15%
$ 5.2 million $ 727,482
Oct 31, 6 AM $ 0.00977
+0.08%
$ 5.21 million $ 726,457
Oct 31, 5 AM $ 0.00978
+0.33%
$ 5.21 million $ 723,867
Oct 31, 4 AM $ 0.00973
+0.13%
$ 5.19 million $ 719,323
Oct 31, 3 AM $ 0.00971
-0.23%
$ 5.18 million $ 716,343
Oct 31, 2 AM $ 0.00974
+0.20%
$ 5.19 million $ 714,027
Oct 31, 1 AM $ 0.00971
+0.47%
$ 5.18 million $ 712,193
Oct 31, 12 AM $ 0.00967
+0.19%
$ 5.16 million $ 709,880
Oct 30, 11 PM $ 0.00964
-0.29%
$ 5.14 million $ 707,107