PAID Network Historical Data

PAID Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00967
+0.19%
$ 5.16 million $ 709,880
Oct 30, 11 PM $ 0.00964
-0.29%
$ 5.14 million $ 707,107
Oct 30, 10 PM $ 0.00966
+0.31%
$ 5.15 million $ 703,985
Oct 30, 9 PM $ 0.00965
+0.65%
$ 5.15 million $ 701,552
Oct 30, 8 PM $ 0.00958
+0.19%
$ 5.11 million $ 700,555
Oct 30, 7 PM $ 0.00956
+0.19%
$ 5.1 million $ 701,160
Oct 30, 6 PM $ 0.00954
-1.35%
$ 5.09 million $ 699,934
Oct 30, 5 PM $ 0.00967
-2.29%
$ 5.16 million $ 687,374
Oct 30, 4 PM $ 0.0099
-0.61%
$ 5.28 million $ 683,225
Oct 30, 3 PM $ 0.00996
-1.26%
$ 5.31 million $ 680,392
Oct 30, 2 PM $ 0.0101
+0.52%
$ 5.38 million $ 676,282
Oct 30, 1 PM $ 0.01
+0.08%
$ 5.35 million $ 675,998
Oct 30, 12 PM $ 0.01
-4.79%
$ 5.35 million $ 674,533
Oct 30, 11 AM $ 0.0105
-2.16%
$ 5.62 million $ 668,234
Oct 30, 10 AM $ 0.0108
-0.24%
$ 5.75 million $ 669,032
Oct 30, 9 AM $ 0.0108
+0.03%
$ 5.76 million $ 670,806
Oct 30, 9 AM $ 0.0108
+0.03%
$ 5.76 million $ 670,806
Oct 30, 8 AM $ 0.0108
-0.11%
$ 5.75 million $ 668,074
Oct 30, 8 AM $ 0.0108
-0.11%
$ 5.75 million $ 668,074
Oct 30, 7 AM $ 0.0108
+0.18%
$ 5.76 million $ 666,196
Oct 30, 7 AM $ 0.0108
+0.18%
$ 5.76 million $ 666,196
Oct 30, 6 AM $ 0.0107
-0.24%
$ 5.73 million $ 663,499
Oct 30, 6 AM $ 0.0107
-0.24%
$ 5.73 million $ 663,499
Oct 30, 5 AM $ 0.0108
+0.11%
$ 5.74 million $ 662,541
Oct 30, 5 AM $ 0.0108
+0.11%
$ 5.74 million $ 662,541
Oct 30, 4 AM $ 0.0108
-1.41%
$ 5.74 million $ 663,144
Oct 30, 4 AM $ 0.0108
-1.41%
$ 5.74 million $ 663,144
Oct 30, 3 AM $ 0.0109
-1.14%
$ 5.82 million $ 661,005
Oct 30, 3 AM $ 0.0109
-1.14%
$ 5.82 million $ 661,005
Oct 30, 2 AM $ 0.011
-2.28%
$ 5.9 million $ 658,664
Oct 30, 2 AM $ 0.011
-2.28%
$ 5.9 million $ 658,664
Oct 30, 1 AM $ 0.0113
-0.06%
$ 6.02 million $ 656,418
Oct 30, 1 AM $ 0.0113
-0.06%
$ 6.02 million $ 656,418
Oct 30, 12 AM $ 0.0113
+0.00%
$ 6.02 million $ 654,613
Oct 30, 12 AM $ 0.0113
+0.00%
$ 6.02 million $ 654,613
Oct 29, 11 PM $ 0.0113
-0.84%
$ 6.02 million $ 653,193
Oct 29, 11 PM $ 0.0113
-0.84%
$ 6.02 million $ 653,193
Oct 29, 10 PM $ 0.0114
+0.14%
$ 6.08 million $ 650,994
Oct 29, 10 PM $ 0.0114
+0.14%
$ 6.08 million $ 650,994
Oct 29, 9 PM $ 0.0114
-0.02%
$ 6.08 million $ 649,404
Oct 29, 9 PM $ 0.0114
-0.02%
$ 6.08 million $ 649,404
Oct 29, 8 PM $ 0.0114
+0.35%
$ 6.06 million $ 644,271
Oct 29, 8 PM $ 0.0114
+0.35%
$ 6.06 million $ 644,271
Oct 29, 7 PM $ 0.0113
-0.24%
$ 6.05 million $ 639,276
Oct 29, 7 PM $ 0.0113
-0.24%
$ 6.05 million $ 639,276
Oct 29, 6 PM $ 0.0114
+0.00%
$ 6.08 million $ 636,620
Oct 29, 6 PM $ 0.0114
+0.00%
$ 6.08 million $ 636,620
Oct 29, 5 PM $ 0.0114
-0.01%
$ 6.07 million $ 634,493
Oct 29, 5 PM $ 0.0114
-0.01%
$ 6.07 million $ 634,493
Oct 29, 4 PM $ 0.0114
+0.27%
$ 6.07 million $ 632,590