PAID Network Historical Data

PAID Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0114
+0.27%
$ 6.07 million $ 632,590
Oct 29, 4 PM $ 0.0114
+0.27%
$ 6.07 million $ 632,590
Oct 29, 3 PM $ 0.0114
-0.29%
$ 6.06 million $ 631,114
Oct 29, 3 PM $ 0.0114
-0.29%
$ 6.06 million $ 631,114
Oct 29, 2 PM $ 0.0114
+0.11%
$ 6.09 million $ 630,534
Oct 29, 2 PM $ 0.0114
+0.11%
$ 6.09 million $ 630,534
Oct 29, 1 PM $ 0.0114
+0.49%
$ 6.09 million $ 625,496
Oct 29, 1 PM $ 0.0114
+0.49%
$ 6.09 million $ 625,496
Oct 29, 12 PM $ 0.0113
-0.32%
$ 6.07 million $ 622,727
Oct 29, 12 PM $ 0.0113
-0.32%
$ 6.07 million $ 622,727
Oct 29, 11 AM $ 0.0114
-0.09%
$ 6.06 million $ 623,803
Oct 29, 11 AM $ 0.0114
-0.09%
$ 6.06 million $ 623,803
Oct 29, 10 AM $ 0.0114
+0.31%
$ 6.08 million $ 618,068
Oct 29, 10 AM $ 0.0114
+0.31%
$ 6.08 million $ 618,068
Oct 29, 9 AM $ 0.0114
-1.09%
$ 6.06 million $ 613,253
Oct 29, 9 AM $ 0.0114
-1.09%
$ 6.06 million $ 613,253
Oct 29, 8 AM $ 0.0115
-0.04%
$ 6.12 million $ 614,711
Oct 29, 8 AM $ 0.0115
-0.04%
$ 6.12 million $ 614,711
Oct 29, 7 AM $ 0.0115
-0.50%
$ 6.13 million $ 613,985
Oct 29, 7 AM $ 0.0115
-0.50%
$ 6.13 million $ 613,985
Oct 29, 6 AM $ 0.0115
-0.08%
$ 6.16 million $ 616,068
Oct 29, 6 AM $ 0.0115
-0.08%
$ 6.16 million $ 616,068
Oct 29, 5 AM $ 0.0116
+2.48%
$ 6.16 million $ 617,702
Oct 29, 5 AM $ 0.0116
+2.48%
$ 6.16 million $ 617,702
Oct 29, 4 AM $ 0.0113
+0.12%
$ 6.01 million $ 614,177
Oct 29, 4 AM $ 0.0113
+0.12%
$ 6.01 million $ 614,177
Oct 29, 3 AM $ 0.0113
-0.07%
$ 6.01 million $ 611,801
Oct 29, 3 AM $ 0.0113
-0.07%
$ 6.01 million $ 611,801
Oct 29, 2 AM $ 0.0113
-0.09%
$ 6 million $ 609,566
Oct 29, 1 AM $ 0.0113
-0.02%
$ 6.01 million $ 607,556
Oct 29, 12 AM $ 0.0113
-0.08%
$ 6.02 million $ 605,602
Oct 28, 11 PM $ 0.0113
-0.06%
$ 6.02 million $ 604,276
Oct 28, 10 PM $ 0.0113
-0.07%
$ 6.02 million $ 602,850
Oct 28, 9 PM $ 0.0113
-0.09%
$ 6.01 million $ 607,925
Oct 28, 8 PM $ 0.0113
-0.11%
$ 6.01 million $ 606,064
Oct 28, 7 PM $ 0.0113
-0.09%
$ 6.03 million $ 603,204
Oct 28, 6 PM $ 0.0113
-1.60%
$ 6.03 million $ 599,737
Oct 28, 5 PM $ 0.0115
+1.41%
$ 6.13 million $ 597,871
Oct 28, 4 PM $ 0.0113
-1.89%
$ 6.05 million $ 595,386
Oct 28, 3 PM $ 0.0116
-1.37%
$ 6.16 million $ 592,408
Oct 28, 2 PM $ 0.0117
+0.06%
$ 6.25 million $ 588,252
Oct 28, 1 PM $ 0.0117
+0.81%
$ 6.25 million $ 586,821
Oct 28, 12 PM $ 0.0116
-7.37%
$ 6.18 million $ 585,217
Oct 28, 11 AM $ 0.0125
-0.10%
$ 6.68 million $ 580,481
Oct 28, 10 AM $ 0.0126
+0.04%
$ 6.7 million $ 484,676
Oct 28, 9 AM $ 0.0126
+1.45%
$ 6.7 million $ 482,513
Oct 28, 8 AM $ 0.0124
+7.31%
$ 6.59 million $ 479,554
Oct 28, 7 AM $ 0.0115
-1.44%
$ 6.15 million $ 475,664
Oct 28, 6 AM $ 0.0117
+7.62%
$ 6.24 million $ 472,644
Oct 28, 5 AM $ 0.0109
-4.58%
$ 5.81 million $ 467,270