PAID Network Historical Data

PAID Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0109
-4.58%
$ 5.81 million $ 467,270
Oct 28, 4 AM $ 0.0114
-3.57%
$ 6.08 million $ 464,305
Oct 28, 3 AM $ 0.0118
+0.28%
$ 6.3 million $ 457,961
Oct 28, 2 AM $ 0.0118
+0.38%
$ 6.3 million $ 455,913
Oct 28, 1 AM $ 0.0118
+2.21%
$ 6.27 million $ 453,409
Oct 28, 12 AM $ 0.0115
+0.32%
$ 6.15 million $ 450,535
Oct 27, 11 PM $ 0.0115
-0.16%
$ 6.13 million $ 448,505
Oct 27, 10 PM $ 0.0115
-0.33%
$ 6.13 million $ 446,358
Oct 27, 9 PM $ 0.0115
-0.08%
$ 6.15 million $ 444,163
Oct 27, 8 PM $ 0.0115
-4.75%
$ 6.16 million $ 441,918
Oct 27, 7 PM $ 0.0122
-3.67%
$ 6.48 million $ 438,737
Oct 27, 6 PM $ 0.0126
+0.20%
$ 6.73 million $ 435,077
Oct 27, 5 PM $ 0.0126
+1.28%
$ 6.71 million $ 432,855
Oct 27, 4 PM $ 0.0124
+10.03%
$ 6.62 million $ 429,898
Oct 27, 3 PM $ 0.0113
-0.13%
$ 6.01 million $ 425,519
Oct 27, 2 PM $ 0.0113
-0.21%
$ 6 million $ 423,383
Oct 27, 1 PM $ 0.0113
-0.14%
$ 6.02 million $ 421,334
Oct 27, 12 PM $ 0.0113
-0.24%
$ 6.02 million $ 419,067
Oct 27, 11 AM $ 0.0113
+0.21%
$ 6.04 million $ 416,999
Oct 27, 10 AM $ 0.0113
+0.58%
$ 6.02 million $ 414,831
Oct 27, 9 AM $ 0.0112
-7.52%
$ 5.98 million $ 412,593
Oct 27, 8 AM $ 0.0121
-3.33%
$ 6.46 million $ 408,791
Oct 27, 7 AM $ 0.0125
+0.30%
$ 6.68 million $ 405,782
Oct 27, 6 AM $ 0.0125
+0.14%
$ 6.67 million $ 404,075
Oct 27, 5 AM $ 0.0125
-0.09%
$ 6.66 million $ 402,479
Oct 27, 4 AM $ 0.0125
-0.12%
$ 6.67 million $ 400,831
Oct 27, 3 AM $ 0.0125
-1.28%
$ 6.67 million $ 398,989
Oct 27, 2 AM $ 0.0127
+1.66%
$ 6.76 million $ 394,917
Oct 27, 1 AM $ 0.0124
-0.07%
$ 6.64 million $ 391,774
Oct 27, 12 AM $ 0.0125
+0.12%
$ 6.66 million $ 389,681
Oct 26, 11 PM $ 0.0124
+2.38%
$ 6.63 million $ 387,739
Oct 26, 10 PM $ 0.0121
+12.06%
$ 6.47 million $ 384,263
Oct 26, 9 PM $ 0.0108
-1.35%
$ 5.77 million $ 378,714
Oct 26, 8 PM $ 0.011
-0.26%
$ 5.87 million $ 375,931
Oct 26, 7 PM $ 0.011
-0.25%
$ 5.9 million $ 373,642
Oct 26, 6 PM $ 0.011
-0.28%
$ 5.89 million $ 371,613
Oct 26, 5 PM $ 0.0111
-0.35%
$ 5.9 million $ 369,512
Oct 26, 4 PM $ 0.0111
+0.23%
$ 5.92 million $ 367,413
Oct 26, 3 PM $ 0.0111
+0.11%
$ 5.9 million $ 365,327
Oct 26, 2 PM $ 0.011
-0.12%
$ 5.89 million $ 363,253
Oct 26, 1 PM $ 0.0111
+1.56%
$ 5.9 million $ 361,242
Oct 26, 12 PM $ 0.0109
-0.12%
$ 5.8 million $ 358,630
Oct 26, 11 AM $ 0.0109
+0.54%
$ 5.82 million $ 356,493
Oct 26, 10 AM $ 0.0109
+0.16%
$ 5.8 million $ 354,330
Oct 26, 9 AM $ 0.0108
-0.26%
$ 5.78 million $ 352,259
Oct 26, 8 AM $ 0.0109
+0.12%
$ 5.8 million $ 348,294
Oct 26, 7 AM $ 0.0109
+0.15%
$ 5.8 million $ 346,206
Oct 26, 6 AM $ 0.0109
-0.67%
$ 5.8 million $ 345,201
Oct 26, 5 AM $ 0.0109
-0.22%
$ 5.83 million $ 343,355
Oct 26, 4 AM $ 0.0109
-0.06%
$ 5.84 million $ 341,598