PAID Network Historical Data

PAID Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0109
-0.06%
$ 5.84 million $ 341,598
Oct 26, 3 AM $ 0.011
+0.46%
$ 5.85 million $ 339,739
Oct 26, 2 AM $ 0.0109
-0.13%
$ 5.81 million $ 337,664
Oct 26, 1 AM $ 0.0109
+0.16%
$ 5.83 million $ 335,722
Oct 26, 12 AM $ 0.0109
-0.10%
$ 5.81 million $ 333,732
Oct 25, 11 PM $ 0.0109
-0.17%
$ 5.81 million $ 331,613
Oct 25, 10 PM $ 0.0109
-0.18%
$ 5.81 million $ 329,534
Oct 25, 9 PM $ 0.0109
+0.14%
$ 5.83 million $ 327,520
Oct 25, 8 PM $ 0.0109
+0.15%
$ 5.82 million $ 415,642
Oct 25, 7 PM $ 0.0109
+0.90%
$ 5.82 million $ 413,624
Oct 25, 6 PM $ 0.0108
+0.64%
$ 5.76 million $ 411,409
Oct 25, 5 PM $ 0.0108
-0.13%
$ 5.74 million $ 409,143
Oct 25, 4 PM $ 0.0108
+0.15%
$ 5.75 million $ 407,000
Oct 25, 3 PM $ 0.0108
-2.91%
$ 5.75 million $ 405,653
Oct 25, 2 PM $ 0.0111
-1.21%
$ 5.92 million $ 402,756
Oct 25, 1 PM $ 0.0112
-0.51%
$ 5.98 million $ 397,889
Oct 25, 12 PM $ 0.0113
+0.43%
$ 6.01 million $ 395,137
Oct 25, 11 AM $ 0.0112
+0.75%
$ 5.99 million $ 390,597
Oct 25, 10 AM $ 0.0112
+0.18%
$ 5.95 million $ 388,261
Oct 25, 9 AM $ 0.0111
+4.29%
$ 5.94 million $ 386,628
Oct 25, 8 AM $ 0.0107
-0.72%
$ 5.7 million $ 383,835
Oct 25, 7 AM $ 0.0108
-1.50%
$ 5.74 million $ 380,836
Oct 25, 6 AM $ 0.0109
-0.02%
$ 5.83 million $ 379,235
Oct 25, 5 AM $ 0.0109
+0.78%
$ 5.83 million $ 379,580
Oct 25, 4 AM $ 0.0109
+0.22%
$ 5.79 million $ 376,912
Oct 25, 3 AM $ 0.0108
-0.85%
$ 5.78 million $ 373,063
Oct 24, 9 PM $ 0.0126
+0.00%
$ 6.73 million $ 79,409
Oct 24, 8 PM $ 0.013
+0.01%
$ 6.95 million $ 311,557
Oct 24, 7 PM $ 0.013
+1.77%
$ 6.95 million $ 309,101
Oct 24, 6 PM $ 0.0128
+1.75%
$ 6.82 million $ 306,281
Oct 24, 5 PM $ 0.0126
-0.44%
$ 6.7 million $ 302,442
Oct 24, 4 PM $ 0.0126
-1.38%
$ 6.74 million $ 297,385
Oct 24, 3 PM $ 0.0128
+0.10%
$ 6.83 million $ 295,323
Oct 24, 2 PM $ 0.0128
-0.09%
$ 6.82 million $ 294,174
Oct 24, 1 PM $ 0.0128
-0.46%
$ 6.83 million $ 293,832
Oct 24, 12 PM $ 0.0129
+0.48%
$ 6.86 million $ 290,709
Oct 24, 11 AM $ 0.0128
-1.65%
$ 6.83 million $ 286,735
Oct 24, 10 AM $ 0.013
-0.12%
$ 6.94 million $ 286,019
Oct 24, 9 AM $ 0.013
+0.03%
$ 6.95 million $ 283,274
Oct 24, 8 AM $ 0.013
-0.07%
$ 6.94 million $ 282,454
Oct 24, 7 AM $ 0.013
+0.43%
$ 6.94 million $ 279,591
Oct 24, 6 AM $ 0.0129
+0.00%
$ 6.91 million $ 272,591
Oct 24, 5 AM $ 0.0129
+0.00%
$ 6.91 million $ 269,753
Oct 24, 4 AM $ 0.0129
+0.47%
$ 6.91 million $ 270,920
Oct 24, 3 AM $ 0.0129
+0.24%
$ 6.88 million $ 271,009
Oct 24, 2 AM $ 0.0129
+0.07%
$ 6.86 million $ 271,267
Oct 24, 1 AM $ 0.0129
+0.46%
$ 6.86 million $ 271,277
Oct 24, 12 AM $ 0.0128
-0.05%
$ 6.82 million $ 270,732
Oct 23, 11 PM $ 0.0128
+0.12%
$ 6.83 million $ 268,448
Oct 23, 10 PM $ 0.0128
-0.43%
$ 6.82 million $ 269,054