PAID Network Historical Data

PAID Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0128
+0.12%
$ 6.83 million $ 268,448
Oct 23, 10 PM $ 0.0128
-0.43%
$ 6.82 million $ 269,054
Oct 23, 9 PM $ 0.0128
+0.31%
$ 6.84 million $ 269,786
Oct 23, 8 PM $ 0.0128
-0.02%
$ 6.82 million $ 268,041
Oct 23, 7 PM $ 0.0128
-1.85%
$ 6.82 million $ 268,670
Oct 23, 6 PM $ 0.0131
-0.31%
$ 6.96 million $ 266,367
Oct 23, 5 PM $ 0.013
-0.08%
$ 6.96 million $ 268,145
Oct 23, 4 PM $ 0.013
+1.59%
$ 6.93 million $ 273,053
Oct 23, 3 PM $ 0.0128
-0.06%
$ 6.82 million $ 273,529
Oct 23, 2 PM $ 0.0128
-0.21%
$ 6.83 million $ 275,550
Oct 23, 1 PM $ 0.0128
-0.85%
$ 6.85 million $ 269,712
Oct 23, 12 PM $ 0.0129
-1.14%
$ 6.9 million $ 267,778
Oct 23, 11 AM $ 0.0131
-2.11%
$ 6.98 million $ 268,391
Oct 23, 10 AM $ 0.0134
-1.65%
$ 7.13 million $ 256,789
Oct 23, 9 AM $ 0.0136
-4.51%
$ 7.28 million $ 251,764
Oct 23, 8 AM $ 0.0142
-0.04%
$ 7.59 million $ 245,709
Oct 23, 7 AM $ 0.0142
-0.63%
$ 7.61 million $ 81,584
Oct 23, 6 AM $ 0.0144
+0.21%
$ 7.66 million $ 81,124
Oct 23, 5 AM $ 0.0144
+0.28%
$ 7.67 million $ 81,336
Oct 23, 4 AM $ 0.0144
+0.14%
$ 7.67 million $ 245,434
Oct 23, 3 AM $ 0.0144
+0.14%
$ 7.66 million $ 246,719
Oct 23, 2 AM $ 0.0144
+0.35%
$ 7.68 million $ 245,759
Oct 23, 1 AM $ 0.0144
+0.28%
$ 7.66 million $ 246,073
Oct 23, 12 AM $ 0.0143
+0.47%
$ 7.64 million $ 245,132
Oct 22, 11 PM $ 0.0142
+0.18%
$ 7.6 million $ 243,440
Oct 22, 10 PM $ 0.0142
+0.64%
$ 7.59 million $ 242,122
Oct 22, 9 PM $ 0.0141
-0.41%
$ 7.54 million $ 239,583
Oct 22, 8 PM $ 0.0142
-0.78%
$ 7.58 million $ 239,561
Oct 22, 7 PM $ 0.0143
-1.08%
$ 7.63 million $ 241,672
Oct 22, 6 PM $ 0.0145
+0.08%
$ 7.71 million $ 241,142
Oct 22, 5 PM $ 0.0144
-3.27%
$ 7.71 million $ 239,260
Oct 22, 4 PM $ 0.0149
-0.06%
$ 7.97 million $ 232,737
Oct 22, 3 PM $ 0.0149
-0.17%
$ 7.98 million $ 234,133
Oct 22, 2 PM $ 0.015
-0.34%
$ 7.99 million $ 231,472
Oct 22, 1 PM $ 0.015
+0.45%
$ 8.02 million $ 230,148
Oct 22, 12 PM $ 0.015
+0.41%
$ 7.98 million $ 229,846
Oct 22, 11 AM $ 0.0149
-0.07%
$ 7.94 million $ 227,016
Oct 22, 10 AM $ 0.0149
-0.26%
$ 7.95 million $ 227,876
Oct 22, 9 AM $ 0.0149
-0.28%
$ 7.96 million $ 228,123
Oct 22, 8 AM $ 0.015
+0.06%
$ 7.98 million $ 229,086
Oct 22, 7 AM $ 0.015
+0.07%
$ 7.98 million $ 230,041
Oct 22, 6 AM $ 0.0149
-0.06%
$ 7.97 million $ 232,675
Oct 22, 5 AM $ 0.015
+0.27%
$ 7.99 million $ 235,148
Oct 22, 4 AM $ 0.0149
+2.23%
$ 7.93 million $ 234,026
Oct 22, 3 AM $ 0.0146
-0.39%
$ 7.8 million $ 232,489
Oct 22, 2 AM $ 0.0147
-0.60%
$ 7.83 million $ 234,104
Oct 22, 1 AM $ 0.0148
+0.02%
$ 7.85 million $ 232,445
Oct 22, 12 AM $ 0.0148
+0.34%
$ 7.87 million $ 233,170
Oct 21, 11 PM $ 0.0147
-0.24%
$ 7.85 million $ 236,444
Oct 21, 10 PM $ 0.0147
-1.11%
$ 7.86 million $ 237,191