PAID Network Historical Data

PAID Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0147
-1.11%
$ 7.86 million $ 237,191
Oct 21, 9 PM $ 0.0149
-1.39%
$ 7.95 million $ 236,854
Oct 21, 8 PM $ 0.0151
-0.50%
$ 8.07 million $ 235,644
Oct 21, 7 PM $ 0.0152
-0.47%
$ 8.11 million $ 232,867
Oct 21, 6 PM $ 0.0153
-0.07%
$ 8.15 million $ 231,860
Oct 21, 5 PM $ 0.0153
+0.41%
$ 8.15 million $ 231,765
Oct 21, 4 PM $ 0.0152
+0.01%
$ 8.11 million $ 231,401
Oct 21, 3 PM $ 0.0152
-1.00%
$ 8.11 million $ 228,213
Oct 21, 2 PM $ 0.0153
+1.12%
$ 8.17 million $ 226,274
Oct 21, 1 PM $ 0.0151
-0.09%
$ 8.08 million $ 228,072
Oct 21, 12 PM $ 0.0152
+0.29%
$ 8.09 million $ 229,162
Oct 21, 11 AM $ 0.0151
+0.90%
$ 8.07 million $ 229,425
Oct 21, 10 AM $ 0.015
+2.68%
$ 8 million $ 228,967
Oct 21, 9 AM $ 0.0146
+0.17%
$ 7.81 million $ 227,528
Oct 21, 8 AM $ 0.0146
-0.11%
$ 7.8 million $ 230,561
Oct 21, 7 AM $ 0.0146
-1.13%
$ 7.81 million $ 231,207
Oct 21, 6 AM $ 0.0148
+0.44%
$ 7.9 million $ 227,870
Oct 21, 5 AM $ 0.0147
+0.00%
$ 7.86 million $ 224,850
Oct 21, 4 AM $ 0.0147
-0.38%
$ 7.86 million $ 223,495
Oct 21, 3 AM $ 0.0148
-0.16%
$ 7.89 million $ 222,036
Oct 21, 2 AM $ 0.0148
+0.07%
$ 7.9 million $ 220,584
Oct 21, 1 AM $ 0.0148
+2.59%
$ 7.91 million $ 219,173
Oct 21, 12 AM $ 0.0144
-7.20%
$ 7.7 million $ 211,703
Oct 20, 11 PM $ 0.0156
-0.37%
$ 8.31 million $ 195,961
Oct 20, 10 PM $ 0.0156
-0.04%
$ 8.34 million $ 195,508
Oct 20, 9 PM $ 0.0156
+0.14%
$ 8.34 million $ 194,857
Oct 20, 8 PM $ 0.0156
+0.33%
$ 8.33 million $ 193,836
Oct 20, 7 PM $ 0.0156
+0.00%
$ 8.3 million $ 193,137
Oct 20, 6 PM $ 0.0156
+0.15%
$ 8.3 million $ 192,675
Oct 20, 5 PM $ 0.0155
-0.13%
$ 8.3 million $ 192,598
Oct 20, 4 PM $ 0.0155
-0.38%
$ 8.3 million $ 191,442
Oct 20, 3 PM $ 0.0156
+0.31%
$ 8.35 million $ 191,365
Oct 20, 2 PM $ 0.0156
+0.81%
$ 8.32 million $ 191,143
Oct 20, 1 PM $ 0.0155
+0.36%
$ 8.24 million $ 188,907
Oct 20, 12 PM $ 0.0154
-0.16%
$ 8.2 million $ 186,973
Oct 20, 11 AM $ 0.0154
-0.70%
$ 8.22 million $ 185,230
Oct 20, 10 AM $ 0.0155
-0.49%
$ 8.27 million $ 185,601
Oct 20, 9 AM $ 0.0156
-0.40%
$ 8.32 million $ 183,764
Oct 20, 8 AM $ 0.0157
-0.07%
$ 8.35 million $ 180,551
Oct 20, 7 AM $ 0.0157
-0.02%
$ 8.35 million $ 181,968
Oct 20, 6 AM $ 0.0157
-0.62%
$ 8.36 million $ 185,294
Oct 20, 5 AM $ 0.0157
+0.40%
$ 8.39 million $ 186,284
Oct 20, 4 AM $ 0.0157
-0.20%
$ 8.36 million $ 186,581
Oct 20, 3 AM $ 0.0157
+1.32%
$ 8.36 million $ 188,067
Oct 20, 2 AM $ 0.0155
-0.12%
$ 8.24 million $ 188,794
Oct 20, 1 AM $ 0.0155
-0.04%
$ 8.26 million $ 191,523
Oct 20, 12 AM $ 0.0155
-0.50%
$ 8.25 million $ 192,789
Oct 19, 11 PM $ 0.0156
-0.86%
$ 8.3 million $ 193,453
Oct 19, 10 PM $ 0.0157
+0.91%
$ 8.36 million $ 192,840
Oct 19, 9 PM $ 0.0156
-0.70%
$ 8.29 million $ 191,651