PAID Network Historical Data

PAID Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0156
-0.70%
$ 8.29 million $ 191,651
Oct 19, 8 PM $ 0.0157
+0.08%
$ 8.37 million $ 190,600
Oct 19, 7 PM $ 0.0157
-0.27%
$ 8.35 million $ 190,108
Oct 19, 6 PM $ 0.0157
-0.38%
$ 8.38 million $ 189,969
Oct 19, 5 PM $ 0.0158
+0.53%
$ 8.42 million $ 190,095
Oct 19, 4 PM $ 0.0157
-0.12%
$ 8.37 million $ 190,015
Oct 19, 3 PM $ 0.0157
+0.60%
$ 8.37 million $ 190,604
Oct 19, 2 PM $ 0.0156
-0.19%
$ 8.34 million $ 191,533
Oct 19, 1 PM $ 0.0156
+1.07%
$ 8.34 million $ 191,285
Oct 19, 12 PM $ 0.0155
+2.42%
$ 8.25 million $ 192,207
Oct 19, 11 AM $ 0.0151
-0.30%
$ 8.06 million $ 190,094
Oct 19, 10 AM $ 0.0152
+0.31%
$ 8.09 million $ 190,971
Oct 19, 9 AM $ 0.0151
+0.21%
$ 8.07 million $ 193,631
Oct 19, 8 AM $ 0.0151
-0.66%
$ 8.04 million $ 193,156
Oct 19, 7 AM $ 0.0152
+0.07%
$ 8.1 million $ 191,770
Oct 19, 6 AM $ 0.0152
-0.27%
$ 8.09 million $ 189,087
Oct 19, 5 AM $ 0.0152
-0.35%
$ 8.11 million $ 189,385
Oct 19, 4 AM $ 0.0153
-0.42%
$ 8.13 million $ 189,164
Oct 19, 3 AM $ 0.0153
+0.55%
$ 8.17 million $ 187,097
Oct 19, 2 AM $ 0.0152
-0.02%
$ 8.12 million $ 184,931
Oct 19, 1 AM $ 0.0152
+0.05%
$ 8.12 million $ 182,016
Oct 19, 12 AM $ 0.0152
-1.14%
$ 8.13 million $ 180,571
Oct 18, 11 PM $ 0.0154
-0.26%
$ 8.19 million $ 179,118
Oct 18, 10 PM $ 0.0154
-0.13%
$ 8.21 million $ 178,832
Oct 18, 9 PM $ 0.0154
+0.36%
$ 8.2 million $ 178,647
Oct 18, 8 PM $ 0.0153
-0.03%
$ 8.18 million $ 178,710
Oct 18, 7 PM $ 0.0153
+0.61%
$ 8.18 million $ 179,162
Oct 18, 6 PM $ 0.0152
+0.10%
$ 8.13 million $ 180,973
Oct 18, 5 PM $ 0.0152
+0.06%
$ 8.13 million $ 181,082
Oct 18, 4 PM $ 0.0152
+0.13%
$ 8.11 million $ 182,022
Oct 18, 3 PM $ 0.0152
+0.31%
$ 8.1 million $ 183,600
Oct 18, 2 PM $ 0.0152
-0.87%
$ 8.1 million $ 184,181
Oct 18, 1 PM $ 0.0153
-0.05%
$ 8.17 million $ 184,115
Oct 18, 12 PM $ 0.0153
-0.08%
$ 8.17 million $ 182,956
Oct 18, 11 AM $ 0.0153
-0.43%
$ 8.17 million $ 182,530
Oct 18, 10 AM $ 0.0154
-0.58%
$ 8.22 million $ 178,825
Oct 18, 9 AM $ 0.0155
-0.31%
$ 8.26 million $ 179,457
Oct 18, 8 AM $ 0.0155
-0.23%
$ 8.28 million $ 179,935
Oct 18, 7 AM $ 0.0156
+0.25%
$ 8.3 million $ 176,541
Oct 18, 6 AM $ 0.0155
+0.09%
$ 8.28 million $ 173,527
Oct 18, 5 AM $ 0.0155
+0.08%
$ 8.27 million $ 171,269
Oct 18, 4 AM $ 0.0155
-0.31%
$ 8.27 million $ 171,240
Oct 18, 3 AM $ 0.0156
+0.47%
$ 8.3 million $ 171,321
Oct 18, 2 AM $ 0.0155
-0.07%
$ 8.26 million $ 171,063
Oct 18, 1 AM $ 0.0155
+0.69%
$ 8.28 million $ 171,283
Oct 18, 12 AM $ 0.0154
-0.85%
$ 8.21 million $ 171,488
Oct 17, 11 PM $ 0.0155
-0.10%
$ 8.29 million $ 170,913
Oct 17, 10 PM $ 0.0156
-0.47%
$ 8.3 million $ 170,797
Oct 17, 9 PM $ 0.0156
+0.25%
$ 8.34 million $ 170,898
Oct 17, 8 PM $ 0.0156
+0.04%
$ 8.32 million $ 171,340