PAID Network Historical Data

PAID Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0156
+0.04%
$ 8.32 million $ 171,340
Oct 17, 7 PM $ 0.0156
+0.00%
$ 8.32 million $ 171,897
Oct 17, 6 PM $ 0.0156
+0.11%
$ 8.33 million $ 169,740
Oct 17, 5 PM $ 0.0156
-0.32%
$ 8.32 million $ 169,413
Oct 17, 4 PM $ 0.0156
-0.09%
$ 8.34 million $ 169,347
Oct 17, 3 PM $ 0.0156
+1.87%
$ 8.34 million $ 165,697
Oct 17, 2 PM $ 0.0153
+0.08%
$ 8.2 million $ 160,833
Oct 17, 1 PM $ 0.0153
+0.89%
$ 8.18 million $ 160,984
Oct 17, 12 PM $ 0.0152
+0.48%
$ 8.11 million $ 161,636
Oct 17, 11 AM $ 0.0151
+0.16%
$ 8.07 million $ 161,460
Oct 17, 10 AM $ 0.0151
-0.88%
$ 8.05 million $ 161,807
Oct 17, 9 AM $ 0.0153
-2.12%
$ 8.15 million $ 157,126
Oct 17, 8 AM $ 0.0156
-0.73%
$ 8.4 million $ 152,555
Oct 17, 7 AM $ 0.0157
-0.03%
$ 8.4 million $ 152,952
Oct 17, 6 AM $ 0.0157
-1.12%
$ 8.4 million $ 153,080
Oct 17, 5 AM $ 0.0159
-0.91%
$ 8.49 million $ 152,415
Oct 17, 4 AM $ 0.0161
+0.20%
$ 8.57 million $ 151,742
Oct 17, 3 AM $ 0.016
+0.00%
$ 8.54 million $ 152,487
Oct 17, 2 AM $ 0.016
+1.46%
$ 8.52 million $ 152,640
Oct 17, 1 AM $ 0.0158
-0.11%
$ 8.42 million $ 151,286
Oct 17, 12 AM $ 0.0158
+0.57%
$ 8.42 million $ 151,451
Oct 16, 11 PM $ 0.0157
+0.24%
$ 8.37 million $ 152,717
Oct 16, 10 PM $ 0.0157
-0.17%
$ 8.36 million $ 153,008
Oct 16, 9 PM $ 0.0157
-0.73%
$ 8.36 million $ 153,237
Oct 16, 8 PM $ 0.0158
-0.10%
$ 8.46 million $ 151,006
Oct 16, 7 PM $ 0.0158
-0.14%
$ 8.44 million $ 150,121
Oct 16, 6 PM $ 0.0158
-0.44%
$ 8.45 million $ 151,656
Oct 16, 5 PM $ 0.0159
-0.08%
$ 8.49 million $ 151,922
Oct 16, 4 PM $ 0.0159
-0.16%
$ 8.49 million $ 150,881
Oct 16, 3 PM $ 0.0159
-0.14%
$ 8.5 million $ 150,832
Oct 16, 2 PM $ 0.016
-0.32%
$ 8.52 million $ 151,819
Oct 16, 1 PM $ 0.016
-0.17%
$ 8.55 million $ 150,457
Oct 16, 12 PM $ 0.0161
-0.70%
$ 8.57 million $ 150,717
Oct 16, 11 AM $ 0.0162
-0.02%
$ 8.63 million $ 150,347
Oct 16, 10 AM $ 0.0162
-0.25%
$ 8.64 million $ 150,636
Oct 16, 9 AM $ 0.0162
+0.89%
$ 8.64 million $ 151,066
Oct 16, 8 AM $ 0.016
-0.38%
$ 8.56 million $ 150,408
Oct 16, 7 AM $ 0.0161
-0.96%
$ 8.62 million $ 149,427
Oct 16, 6 AM $ 0.0163
+0.37%
$ 8.7 million $ 149,639
Oct 16, 5 AM $ 0.0162
-0.23%
$ 8.66 million $ 151,281
Oct 16, 4 AM $ 0.0163
+0.02%
$ 8.67 million $ 152,608
Oct 16, 3 AM $ 0.0163
-0.24%
$ 8.68 million $ 151,849
Oct 16, 2 AM $ 0.0163
+0.17%
$ 8.69 million $ 151,799
Oct 16, 1 AM $ 0.0163
+0.94%
$ 8.68 million $ 151,402
Oct 16, 12 AM $ 0.0161
-0.53%
$ 8.6 million $ 150,984
Oct 15, 11 PM $ 0.0162
-0.08%
$ 8.65 million $ 149,634
Oct 15, 10 PM $ 0.0162
+0.06%
$ 8.65 million $ 149,705
Oct 15, 9 PM $ 0.0162
-0.12%
$ 8.65 million $ 149,443
Oct 15, 8 PM $ 0.0162
-0.06%
$ 8.64 million $ 149,410
Oct 15, 7 PM $ 0.0162
+0.08%
$ 8.66 million $ 149,380