PAID Network Historical Data

PAID Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0162
-0.06%
$ 8.64 million $ 149,410
Oct 15, 7 PM $ 0.0162
+0.08%
$ 8.66 million $ 149,380
Oct 15, 6 PM $ 0.0162
+0.02%
$ 8.65 million $ 148,850
Oct 15, 5 PM $ 0.0162
-0.10%
$ 8.65 million $ 148,691
Oct 15, 4 PM $ 0.0162
-0.89%
$ 8.66 million $ 149,504
Oct 15, 3 PM $ 0.0164
-0.30%
$ 8.74 million $ 148,826
Oct 15, 2 PM $ 0.0164
-0.33%
$ 8.75 million $ 147,913
Oct 15, 1 PM $ 0.0164
-0.97%
$ 8.77 million $ 147,936
Oct 15, 12 PM $ 0.0166
-0.63%
$ 8.85 million $ 144,774
Oct 15, 11 AM $ 0.0167
-0.17%
$ 8.91 million $ 145,094
Oct 15, 10 AM $ 0.0167
-0.73%
$ 8.92 million $ 145,136
Oct 15, 9 AM $ 0.0168
-0.90%
$ 8.99 million $ 142,605
Oct 15, 8 AM $ 0.017
+1.42%
$ 9.08 million $ 142,712
Oct 15, 7 AM $ 0.0168
+0.67%
$ 8.93 million $ 140,677
Oct 15, 6 AM $ 0.0167
-0.70%
$ 8.88 million $ 141,745
Oct 15, 5 AM $ 0.0168
-0.24%
$ 8.95 million $ 72,487
Oct 15, 4 AM $ 0.0168
-0.71%
$ 8.97 million $ 73,809
Oct 15, 3 AM $ 0.0169
-0.82%
$ 9.04 million $ 75,302
Oct 15, 2 AM $ 0.0171
+0.77%
$ 9.11 million $ 76,399
Oct 15, 1 AM $ 0.017
-0.41%
$ 9.06 million $ 76,477
Oct 15, 12 AM $ 0.0171
-0.58%
$ 9.11 million $ 142,411
Oct 14, 11 PM $ 0.0172
-0.06%
$ 9.16 million $ 143,456
Oct 14, 10 PM $ 0.0172
+0.29%
$ 9.16 million $ 143,242
Oct 14, 9 PM $ 0.0171
+1.05%
$ 9.13 million $ 142,987
Oct 14, 8 PM $ 0.017
+0.23%
$ 9.04 million $ 142,990
Oct 14, 7 PM $ 0.0169
+0.46%
$ 9.02 million $ 142,337
Oct 14, 6 PM $ 0.0168
-0.08%
$ 8.98 million $ 139,825
Oct 14, 5 PM $ 0.0169
+1.05%
$ 8.98 million $ 138,875
Oct 14, 4 PM $ 0.0167
+0.07%
$ 8.89 million $ 137,063
Oct 14, 3 PM $ 0.0167
+0.02%
$ 8.88 million $ 136,482
Oct 14, 2 PM $ 0.0166
+0.52%
$ 8.88 million $ 141,991
Oct 14, 1 PM $ 0.0166
+0.36%
$ 8.83 million $ 139,550
Oct 14, 12 PM $ 0.0165
+1.55%
$ 8.8 million $ 138,340
Oct 14, 11 AM $ 0.0163
+0.30%
$ 8.67 million $ 135,342
Oct 14, 10 AM $ 0.0162
+0.03%
$ 8.65 million $ 132,459
Oct 14, 9 AM $ 0.0162
-0.01%
$ 8.65 million $ 132,504
Oct 14, 8 AM $ 0.0162
-0.10%
$ 8.65 million $ 130,963
Oct 14, 7 AM $ 0.0162
+0.24%
$ 8.63 million $ 130,871
Oct 14, 6 AM $ 0.0162
-0.64%
$ 8.63 million $ 127,503
Oct 14, 5 AM $ 0.0163
-0.23%
$ 8.68 million $ 125,519
Oct 14, 4 AM $ 0.0163
-0.01%
$ 8.7 million $ 122,533
Oct 14, 3 AM $ 0.0163
+0.15%
$ 8.7 million $ 120,921
Oct 14, 2 AM $ 0.0163
-0.67%
$ 8.69 million $ 60,255
Oct 14, 1 AM $ 0.0163
+0.00%
$ 8.7 million $ 59,995
Oct 14, 12 AM $ 0.0163
+0.12%
$ 8.71 million $ 59,860
Oct 13, 11 PM $ 0.0163
-0.12%
$ 8.7 million $ 58,903
Oct 13, 10 PM $ 0.0163
-0.43%
$ 8.72 million $ 59,030
Oct 13, 9 PM $ 0.0164
-1.44%
$ 8.75 million $ 59,580
Oct 13, 8 PM $ 0.0166
-0.36%
$ 8.88 million $ 59,962
Oct 13, 7 PM $ 0.0167
+0.00%
$ 8.91 million $ 60,055