PAID Network Historical Data

PAID Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0167
+0.00%
$ 8.91 million $ 60,055
Oct 13, 6 PM $ 0.0168
+0.00%
$ 8.96 million $ 109,224
Oct 13, 5 PM $ 0.0168
+0.00%
$ 8.96 million $ 109,395
Oct 13, 4 PM $ 0.0168
-0.59%
$ 8.96 million $ 109,039
Oct 13, 3 PM $ 0.0169
+2.42%
$ 9.02 million $ 108,812
Oct 13, 2 PM $ 0.0165
+0.23%
$ 8.8 million $ 103,285
Oct 13, 1 PM $ 0.0165
-0.01%
$ 8.78 million $ 102,912
Oct 13, 12 PM $ 0.0165
-0.64%
$ 8.78 million $ 103,443
Oct 13, 11 AM $ 0.0166
+1.40%
$ 8.78 million $ 102,992
Oct 13, 10 AM $ 0.0163
-0.35%
$ 8.72 million $ 103,896
Oct 13, 9 AM $ 0.0164
+0.00%
$ 8.75 million $ 103,899
Oct 13, 8 AM $ 0.0164
+0.00%
$ 8.75 million $ 103,769
Oct 13, 7 AM $ 0.0164
+0.02%
$ 8.75 million $ 103,965
Oct 13, 6 AM $ 0.0164
+0.00%
$ 8.75 million $ 104,070
Oct 13, 5 AM $ 0.0164
+0.34%
$ 8.75 million $ 104,225
Oct 13, 4 AM $ 0.0163
-0.59%
$ 8.75 million $ 104,257
Oct 13, 3 AM $ 0.0164
-0.03%
$ 8.8 million $ 103,780
Oct 13, 2 AM $ 0.0164
+0.33%
$ 8.77 million $ 103,276
Oct 13, 1 AM $ 0.0164
+0.02%
$ 8.77 million $ 103,440
Oct 13, 12 AM $ 0.0164
+0.13%
$ 8.74 million $ 102,671
Oct 12, 11 PM $ 0.0164
+0.04%
$ 8.73 million $ 102,064
Oct 12, 10 PM $ 0.0164
+0.07%
$ 8.73 million $ 101,889
Oct 12, 9 PM $ 0.0163
+0.35%
$ 8.72 million $ 101,598
Oct 12, 8 PM $ 0.0163
+0.03%
$ 8.72 million $ 102,125
Oct 12, 7 PM $ 0.0163
-1.39%
$ 8.69 million $ 103,147
Oct 12, 6 PM $ 0.0165
+0.39%
$ 8.81 million $ 100,898
Oct 12, 5 PM $ 0.0165
-0.30%
$ 8.78 million $ 101,471
Oct 12, 4 PM $ 0.0165
+0.38%
$ 8.8 million $ 101,269
Oct 12, 3 PM $ 0.0165
+0.73%
$ 8.8 million $ 101,548
Oct 12, 2 PM $ 0.0164
-0.24%
$ 8.74 million $ 101,314
Oct 12, 1 PM $ 0.0164
+0.70%
$ 8.76 million $ 101,548
Oct 12, 12 PM $ 0.0161
-0.25%
$ 8.59 million $ 98,375
Oct 12, 11 AM $ 0.0162
+1.05%
$ 8.64 million $ 99,109
Oct 12, 10 AM $ 0.016
+1.46%
$ 8.49 million $ 99,060
Oct 12, 9 AM $ 0.0158
+0.00%
$ 8.43 million $ 99,162
Oct 12, 8 AM $ 0.0158
-1.04%
$ 8.43 million $ 99,692
Oct 12, 7 AM $ 0.016
+1.43%
$ 8.55 million $ 99,335
Oct 12, 6 AM $ 0.016
+0.58%
$ 8.54 million $ 99,663
Oct 12, 5 AM $ 0.0159
+0.00%
$ 8.49 million $ 102,780
Oct 12, 4 AM $ 0.016
+0.43%
$ 8.52 million $ 102,634
Oct 12, 3 AM $ 0.0159
+0.00%
$ 8.48 million $ 102,478
Oct 12, 2 AM $ 0.0159
+0.00%
$ 8.48 million $ 102,345
Oct 12, 1 AM $ 0.0159
-0.62%
$ 8.48 million $ 102,044
Oct 12, 12 AM $ 0.016
+0.63%
$ 8.48 million $ 101,905
Oct 11, 11 PM $ 0.0159
+0.00%
$ 8.48 million $ 102,239
Oct 11, 10 PM $ 0.016
-0.64%
$ 8.51 million $ 103,946
Oct 11, 9 PM $ 0.0162
-0.20%
$ 8.64 million $ 107,797
Oct 11, 8 PM $ 0.0163
-0.39%
$ 8.69 million $ 110,180
Oct 11, 7 PM $ 0.0164
+0.33%
$ 8.72 million $ 110,520
Oct 11, 6 PM $ 0.0163
+0.16%
$ 8.69 million $ 110,336