PAID Network Historical Data

PAID Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0164
+0.33%
$ 8.72 million $ 110,520
Oct 11, 6 PM $ 0.0163
+0.16%
$ 8.69 million $ 110,336
Oct 11, 5 PM $ 0.0163
+0.58%
$ 8.68 million $ 109,884
Oct 11, 4 PM $ 0.0161
+0.06%
$ 8.67 million $ 108,738
Oct 11, 3 PM $ 0.0161
-0.35%
$ 8.63 million $ 108,030
Oct 11, 2 PM $ 0.0162
-0.64%
$ 8.62 million $ 103,254
Oct 11, 1 PM $ 0.0163
+0.10%
$ 8.67 million $ 102,209
Oct 11, 12 PM $ 0.0162
+0.44%
$ 8.66 million $ 101,937
Oct 11, 11 AM $ 0.0162
-0.18%
$ 8.63 million $ 99,354
Oct 11, 10 AM $ 0.0162
+0.00%
$ 8.64 million $ 68,591
Oct 11, 9 AM $ 0.0162
+0.00%
$ 8.59 million $ 68,338
Oct 11, 8 AM $ 0.0162
-0.61%
$ 8.59 million $ 67,929
Oct 11, 7 AM $ 0.0163
+0.00%
$ 8.64 million $ 67,710
Oct 11, 6 AM $ 0.0161
-6.94%
$ 8.64 million $ 67,143
Oct 11, 5 AM $ 0.0173
+0.00%
$ 9.23 million $ 63,408
Oct 11, 4 AM $ 0.0173
-1.70%
$ 9.34 million $ 63,305
Oct 11, 3 AM $ 0.0176
+0.00%
$ 9.39 million $ 63,258
Oct 11, 2 AM $ 0.0176
+0.00%
$ 9.34 million $ 63,037
Oct 11, 1 AM $ 0.0175
+0.00%
$ 9.34 million $ 63,547
Oct 11, 12 AM $ 0.0175
-2.23%
$ 9.34 million $ 63,279
Oct 10, 11 PM $ 0.0177
-0.56%
$ 9.44 million $ 63,411
Oct 10, 10 PM $ 0.0178
-0.56%
$ 9.39 million $ 61,723
Oct 10, 9 PM $ 0.0179
+1.70%
$ 9.66 million $ 55,879
Oct 10, 8 PM $ 0.0176
-1.68%
$ 9.5 million $ 52,539
Oct 10, 7 PM $ 0.0179
-0.56%
$ 9.55 million $ 51,729
Oct 10, 6 PM $ 0.018
+0.00%
$ 9.6 million $ 103,028
Oct 10, 5 PM $ 0.018
+0.00%
$ 9.6 million $ 103,159
Oct 10, 4 PM $ 0.018
+0.00%
$ 9.6 million $ 103,534
Oct 10, 3 PM $ 0.018
+0.90%
$ 9.55 million $ 104,288
Oct 10, 2 PM $ 0.0178
-0.29%
$ 9.52 million $ 105,217
Oct 10, 1 PM $ 0.0179
-0.61%
$ 9.54 million $ 104,807
Oct 10, 12 PM $ 0.018
+0.56%
$ 9.55 million $ 102,264
Oct 10, 11 AM $ 0.0179
+0.00%
$ 9.55 million $ 102,213
Oct 10, 10 AM $ 0.0179
-0.57%
$ 9.55 million $ 102,549
Oct 10, 9 AM $ 0.0181
+0.30%
$ 9.63 million $ 102,534
Oct 10, 8 AM $ 0.018
+0.00%
$ 9.6 million $ 103,446
Oct 10, 7 AM $ 0.018
+0.56%
$ 9.6 million $ 105,030
Oct 10, 6 AM $ 0.0179
-0.55%
$ 9.55 million $ 105,189
Oct 10, 5 AM $ 0.018
-0.62%
$ 9.6 million $ 105,633
Oct 10, 4 AM $ 0.018
-0.28%
$ 9.6 million $ 105,925
Oct 10, 3 AM $ 0.0181
-0.27%
$ 9.63 million $ 106,058
Oct 10, 2 AM $ 0.0181
-0.08%
$ 9.6 million $ 105,403
Oct 10, 1 AM $ 0.0181
+0.08%
$ 9.66 million $ 105,285
Oct 10, 12 AM $ 0.0181
+0.00%
$ 9.66 million $ 104,550
Oct 9, 11 PM $ 0.0181
-0.08%
$ 9.66 million $ 104,879
Oct 9, 10 PM $ 0.0181
+0.63%
$ 9.66 million $ 104,868
Oct 9, 9 PM $ 0.018
-0.37%
$ 9.6 million $ 105,665
Oct 9, 8 PM $ 0.0181
+0.00%
$ 9.64 million $ 105,167
Oct 9, 7 PM $ 0.0181
-0.34%
$ 9.64 million $ 104,874
Oct 9, 6 PM $ 0.0181
+0.00%
$ 9.67 million $ 105,362